| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.46 | +0.77% | +0.31 | 11.68K | 470.65K | 0.72% | 453.15M | +2.30% | +6.15% | +4.57% | +20.02% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.77 | -0.02% | -0.01 | 11.67K | 580.73K | 0.30% | 177.09M | +0.03% | -1.02% | -2.61% | -0.93% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 26.95 | +0.57% | +0.15 | 11.66K | 316.26K | 2.79% | 10.78M | +0.77% | -1.86% | +2.76% | +6.40% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 29.35 | -0.37% | -0.11 | 11.65K | 343.53K | 1.77% | 31.11M | -1.08% | -4.15% | -2.98% | -25.36% |
GDL FundUS GDL | 8.46 | -0.20% | -0.02 | 11.65K | 98.74K | 0.68% | 92.72M | +0.12% | +0.12% | -0.82% | -0.12% |
NewcelX Ltd.US NCEL | 3.16 | -0.63% | -0.02 | 11.64K | 38.05K | 6.76% | 16.89M | -1.56% | -32.19% | +10.10% | +66.32% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.25 | -0.10% | -0.02 | 11.64K | 177.51K | 0.28% | 1.53M | -1.84% | -0.14% | +1.57% | -15.98% |
Park Ha Biological TechnologyUS BYAH | 1.08 | -3.57% | -0.04 | 11.64K | 12.74K | 9.60% | 3.48M | -14.96% | +1.89% | -36.47% | -86.42% |
Kyntra Bio IncUS KYNB | 6.99 | +0.72% | +0.05 | 11.63K | 80.82K | 3.31% | 28.28M | +2.49% | -2.10% | +0.29% | -20.39% |
SPDR Global Dow ETFUS DGT | 186.59 | +0.32% | +0.59 | 11.63K | 2.17M | 0.52% | 625.16M | +2.37% | +4.63% | +3.26% | +11.93% |
Kustom Entertainment Inc.US KUST | 3.17 | +0.96% | +0.03 | 11.62K | 36.54K | 5.10% | 1.99M | +0.63% | -17.88% | -47.17% | -66.19% |
Amtd IdeaUS AMTD | 0.9804 | -1.10% | -0.0109 | 11.61K | 11.40K | 2.14% | 93.83M | -4.82% | -3.60% | -1.93% | -0.43% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.84 | -0.35% | -0.06 | 11.60K | 195.60K | 0.41% | 70.73M | -0.88% | -1.69% | -3.72% | -4.26% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 47.05 | +0.17% | +0.08 | 11.59K | 545.76K | 0.15% | 347.00M | +0.43% | +1.78% | +4.07% | +4.78% |
ProShares Short FinancialsUS SEF | 32.60 | -0.35% | -0.11 | 11.59K | 377.29K | 0.34% | 15.28M | -1.50% | -0.50% | +1.26% | +6.20% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 116.13 | +1.21% | +1.39 | 11.57K | 1.34M | 2.34% | 249.10M | +2.73% | +13.37% | +18.15% | +29.79% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.01 | +2.24% | +1.95 | 11.57K | 1.03M | 1.22% | 200.27M | +3.72% | +7.52% | +16.87% | +16.49% |
Alger Mid Cap 40 ETFUS FRTY | 22.23 | +1.25% | +0.28 | 11.55K | 256.40K | 1.27% | 134.77M | +2.40% | +5.78% | +5.46% | +5.59% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.04 | +0.10% | +0.03 | 11.54K | 288.79K | 0.68% | 0 | +0.14% | -0.58% | -3.15% | -1.63% |
First UnitedUS FUNC | 37.15 | -1.07% | -0.40 | 11.54K | 429.26K | 1.46% | 239.50M | +0.68% | -2.70% | +3.28% | -0.77% |