| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.80 | +0.43% | +0.11 | 5.41K | 139.50K | 0.14% | 7.74M | +0.10% | +0.73% | -0.92% | -0.35% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.09 | -0.09% | -0.01 | 5.41K | 59.96K | 0.57% | 103.05M | +0.91% | +7.62% | -1.16% | +3.45% |
PulmatrixUS PULM | 6.20 | +1.81% | +0.11 | 5.39K | 33.11K | 3.28% | 22.64M | -2.82% | +12.93% | -15.30% | -11.17% |
BIP Bermuda Holdings I LtdUS BIPI | 16.49 | -0.12% | -0.02 | 5.38K | 88.80K | 0.91% | 0.00 | -0.72% | +5.03% | -4.85% | -2.08% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.33 | -0.20% | -0.05 | 5.37K | 136.24K | 0.47% | 0.00 | -0.08% | +1.12% | +0.08% | -1.25% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 25.98 | -0.11% | -0.03 | 5.36K | 139.55K | 0.50% | 40.27M | -0.36% | +4.79% | -6.95% | -5.19% |
iShares MSCI Kokusai ETFUS TOK | 116.59 | +0.10% | +0.12 | 5.36K | 624.90K | 0.12% | 204.03M | +0.05% | +9.32% | -3.50% | +0.48% |
Amplify BlackSwan ISWN ETFUS ISWN | 19.66 | +0.33% | +0.07 | 5.34K | 105.53K | 0.61% | 30.47M | -0.61% | +6.67% | +5.53% | +9.45% |
Pacer American Energy Independence ETFUS USAI | 38.82 | +0.38% | +0.15 | 5.34K | 207.17K | 0.69% | 91.22M | +0.37% | +7.80% | -4.07% | -2.42% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.40 | +0.43% | +0.07 | 5.33K | 87.23K | 0.73% | 98.30M | +0.99% | +3.67% | -1.53% | +0.55% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 32.96 | +0.44% | +0.14 | 5.33K | 175.52K | 0.42% | 194.49M | +0.10% | +7.10% | +4.22% | +9.05% |
Old Market Capital CorporationUS OMCC | 5.20 | -1.00% | -0.05 | 5.32K | 27.49K | 3.52% | 34.58M | -9.53% | -12.65% | -16.30% | -19.04% |
Fidelity Metaverse ETFUS FMET | 28.81 | +0.24% | +0.07 | 5.29K | 153.17K | 0.95% | 30.25M | -0.11% | +10.43% | -9.56% | -3.52% |
BrilliA Inc.US BRIA | 2.73 | -2.50% | -0.07 | 5.29K | 13.77K | 17.14% | 68.25M | +7.06% | +45.99% | -11.94% | -28.35% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.24 | +0.23% | +0.09 | 5.29K | 213.20K | 0.55% | 48.29M | +0.39% | +12.16% | +5.61% | +6.79% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 96.36 | -0.20% | -0.19 | 5.28K | 508.95K | 0.97% | 336.30M | +0.70% | +9.95% | -7.46% | -5.16% |
ADAPTIV SELECT ETFUS ADPV | 34.49 | +0.00% | +0.00 | 5.28K | 182.17K | 0.04% | 121.40M | +0.01% | +0.15% | -13.65% | -3.08% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.60 | +0.42% | +0.11 | 5.28K | 139.96K | 0.68% | 12.24M | +1.64% | +7.12% | -16.93% | -17.06% |
Eagle Financial Services, Inc.US EFSI | 31.18 | +1.37% | +0.42 | 5.27K | 164.92K | 0.68% | 166.70M | +1.96% | +2.73% | -4.94% | -14.34% |
Lipella Pharmaceuticals IncUS LIPO | 2.40 | -1.18% | -0.03 | 5.26K | 12.80K | 4.94% | 6.12M | -4.57% | +0.00% | -46.55% | -21.31% |