| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.78 | +0.95% | +0.24 | 8.72K | 223.54K | 1.09% | 376.39M | +0.68% | +1.42% | +10.83% | +5.18% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 49.22 | -2.40% | -1.21 | 8.70K | 431.54K | 2.78% | 0.00 | -2.16% | 0.00% | 0.00% | -2.09% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.55 | -0.77% | -0.21 | 8.70K | 229.92K | 0.75% | 0.00 | -0.58% | +0.67% | 0.00% | +5.47% |
Sensei Biotherapeutics, Inc.US SNSE | 9.27 | +4.69% | +0.42 | 8.68K | 78.44K | 6.78% | 11.68M | +7.80% | +37.02% | +60.46% | -5.48% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.10 | +0.21% | +0.05 | 8.68K | 209.91K | 1.16% | 0.00 | -0.04% | +3.39% | +3.70% | -3.02% |
UPAR Ultra Risk Parity ETFUS UPAR | 14.13 | +0.69% | +0.10 | 8.67K | 121.48K | 1.36% | 58.29M | +1.14% | +3.86% | +7.24% | +9.28% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 109.56 | +1.59% | +1.71 | 8.67K | 948.82K | 2.19% | 212.55M | +6.49% | +9.98% | +23.88% | -1.62% |
First Trust Mortgage Income FundUS FMY | 12.24 | +0.07% | +0.01 | 8.65K | 105.96K | 0.32% | 51.57M | +1.32% | +2.22% | +1.82% | +2.11% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.82 | -0.17% | -0.04 | 8.64K | 214.87K | 0.28% | 3.97M | -0.48% | +0.26% | +2.58% | +0.08% |
Amplify Online Retail ETFUS IBUY | 69.89 | +0.42% | +0.29 | 8.64K | 602.31K | 0.72% | 153.76M | +4.44% | +2.61% | +28.90% | +8.11% |
Invesco DB Precious Metals FundUS DBP | 76.09 | +0.48% | +0.36 | 8.63K | 655.96K | 0.41% | 190.23M | +0.56% | +0.90% | +12.40% | +25.29% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 33.12 | +0.61% | +0.20 | 8.63K | 284.68K | 1.03% | 74.52M | +1.72% | +2.19% | +25.25% | +7.30% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 47.93 | +3.34% | +1.55 | 8.63K | 411.92K | 4.05% | 48.89M | +4.33% | +5.76% | +18.49% | -5.39% |
AAM Transformers ETFUS TRFM | 42.80 | +0.57% | +0.24 | 8.61K | 367.25K | 0.80% | 66.34M | +1.69% | +5.77% | +41.07% | +12.77% |
PGIM Short Duration High Yield ETFUS PSH | 50.49 | +0.24% | +0.12 | 8.60K | 432.82K | 0.52% | 50.49M | -0.17% | +0.60% | +2.76% | +0.72% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 41.33 | +0.71% | +0.29 | 8.59K | 354.67K | 1.32% | 83.69M | +4.61% | +3.85% | +23.71% | +10.45% |
Jiade LimitedUS JDZG | 2.42 | -0.82% | -0.02 | 8.58K | 20.35K | 6.56% | 7.42M | -3.20% | -42.03% | -43.44% | -64.29% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.26 | 0.00% | 0.00 | 8.56K | 199.22K | 0.17% | 30.23M | -0.19% | +0.41% | -0.33% | +1.33% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.87 | -0.03% | -0.01 | 8.56K | 195.52K | 0.39% | 5.49M | +1.17% | +1.75% | +31.65% | +8.40% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.89 | -0.87% | -0.35 | 8.56K | 339.83K | 1.37% | 89.75M | +0.71% | -0.87% | +6.15% | +6.74% |