| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SILO PHARMA INC.US SILO | 1.41 | -2.08% | -0.03 | 13.22K | 18.63K | 5.64% | 2.24M | -6.00% | -32.99% | -71.08% | -72.35% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.40 | -0.17% | -0.09 | 13.21K | 652.15K | 0.54% | 610.14M | +1.76% | +2.86% | +3.97% | +11.62% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.79 | -0.32% | -0.11 | 13.21K | 445.33K | 0.22% | 42.23M | +0.87% | +1.47% | +1.41% | +11.46% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.09 | -0.07% | -0.04 | 13.21K | 751.24K | 0.94% | 684.97M | -0.12% | -1.88% | -5.14% | +12.82% |
Local BountiUS LOCL | 1.07 | -3.18% | -0.03 | 13.17K | 14.19K | 3.25% | 24.90M | +0.47% | -10.50% | -21.11% | -50.23% |
The Opal International Dividend Income ETFUS IDVZ | 33.17 | -0.11% | -0.03 | 13.15K | 435.27K | 0.60% | 195.67M | +1.86% | -2.73% | -4.48% | +4.36% |
ElutiaUS ELUT | 0.8268 | +0.82% | +0.0067 | 13.15K | 10.80K | 1.59% | 36.55M | +3.35% | +3.32% | -13.87% | +19.36% |
GEN Restaurant Group, Inc.US GENK | 1.60 | +0.63% | +0.01 | 13.14K | 20.86K | 3.46% | 52.69M | -4.76% | -13.51% | -9.60% | -24.17% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.58 | +0.52% | +0.05 | 13.13K | 125.46K | 0.78% | 72.04M | -0.83% | -3.82% | -9.54% | -18.87% |
Chain Bridge BancorpUS CBNA | 49.47 | -0.01% | 0.00 | 13.13K | 645.29K | 2.08% | 324.58M | +5.29% | +5.99% | +18.11% | +42.80% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.55 | -10.42% | -1.46 | 13.13K | 170.76K | 6.15% | 1.38M | -16.22% | -8.49% | 0.00% | -19.24% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.13 | +0.08% | +0.02 | 13.11K | 329.18K | 0.32% | 934.84M | -0.40% | -0.51% | -1.76% | -1.33% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 30.94 | -10.04% | -3.45 | 13.10K | 416.95K | 7.76% | 30.94M | -7.34% | +20.58% | 0.00% | +10.74% |
American Conservative Values ETFUS ACVF | 55.38 | -0.50% | -0.28 | 13.09K | 725.38K | 0.40% | 155.06M | +1.19% | +2.05% | +2.78% | +12.12% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 75.66 | +1.10% | +0.82 | 13.08K | 974.86K | 2.47% | 41.61M | -0.80% | -4.30% | -20.67% | +12.06% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.86 | -0.14% | -0.09 | 13.07K | 898.93K | 0.25% | 92.96M | +0.36% | -2.82% | -0.77% | +4.17% |
PulmatrixUS PULM | 1.53 | +2.49% | +0.04 | 13.03K | 19.23K | 10.73% | 5.58M | -0.84% | +4.60% | -2.73% | -31.52% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.56 | +0.55% | +0.27 | 13.02K | 642.51K | 0.83% | 309.10M | +1.67% | +0.87% | -0.89% | +9.03% |
MS India Investment FundUS IIF | 20.86 | -1.28% | -0.27 | 13.02K | 271.86K | 0.97% | 195.81M | -1.93% | -6.62% | -9.07% | -16.49% |
ATIF Holdings LimitedUS AUC | 8.52 | -0.70% | -0.06 | 13.02K | 111.61K | 13.75% | 188.53M | -5.86% | +17.19% | +0.83% | +50.26% |