| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.15 | -0.05% | -0.01 | 5.04K | 111.79K | 0.63% | 104.11M | +0.14% | +6.59% | -5.18% | -4.11% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.09 | +0.08% | +0.02 | 5.04K | 156.58K | 0.19% | 27.98M | +0.08% | +4.72% | -0.49% | +1.88% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 75.32 | -0.09% | -0.06 | 5.03K | 378.63K | 1.17% | 219.17M | +2.61% | +14.83% | -0.07% | -0.53% |
Huntington Bancshares IncUS HBANM | 22.57 | -1.18% | -0.27 | 5.03K | 114.56K | 2.23% | 32.88B | -3.13% | +2.17% | +0.89% | -10.54% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 43.00 | -0.15% | -0.07 | 5.03K | 215.57K | 1.04% | 15.05M | -0.82% | +8.47% | -8.20% | -5.16% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.74 | -1.11% | -0.21 | 5.02K | 94.50K | 2.37% | 821.16M | -2.40% | +3.25% | -1.73% | -2.45% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.23 | -0.85% | -0.13 | 5.01K | 76.96K | 2.47% | 0.00 | +1.13% | +2.97% | -7.02% | -8.58% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 27.97 | -0.13% | -0.04 | 5.00K | 139.70K | 0.23% | 71.33M | -0.40% | +4.28% | -3.40% | -1.61% |
Bluerock Homes TrustUS BHM | 10.20 | -0.58% | -0.06 | 5.00K | 51.59K | 1.95% | 39.12M | -0.39% | -1.14% | -10.13% | -23.13% |
Entergy Louisiana LLCUS ELC | 20.64 | 0.00% | +0.00 | 4.99K | 103.10K | 0.40% | 1.20B | +0.49% | +1.38% | -2.18% | -5.10% |
SAIHEAT LimitedUS SAIH | 7.22 | -4.56% | -0.34 | 4.98K | 36.00K | 3.97% | 12.23M | +19.06% | +79.03% | -44.94% | -37.53% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 43.69 | -0.12% | -0.05 | 4.98K | 217.47K | 0.36% | 949.15M | -0.25% | +5.63% | -3.87% | -1.99% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 60.16 | -0.93% | -0.56 | 4.97K | 298.56K | 0.82% | 36.76M | -0.73% | -8.46% | +18.76% | +18.91% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 38.65 | -0.07% | -0.03 | 4.96K | 192.00K | 0.52% | 315.04M | -0.27% | +3.72% | -3.34% | -1.82% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 19.93 | -0.32% | -0.06 | 4.96K | 99.11K | 0.30% | 0.00 | -0.08% | -0.08% | -0.08% | -0.08% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.12 | +0.14% | +0.07 | 4.96K | 243.76K | 0.22% | 146.13M | +0.01% | +0.85% | +0.74% | +1.89% |
MAIN INTERNATIONAL ETFUS INTL | 24.16 | +0.44% | +0.11 | 4.96K | 120.02K | 1.40% | 125.37M | -0.24% | +11.30% | +3.86% | +9.29% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 50.96 | -0.06% | -0.03 | 4.95K | 252.49K | 0.39% | 131.99M | -0.62% | +4.92% | -8.20% | -6.29% |
Ebang International Holdings Inc.US EBON | 3.86 | +2.93% | +0.11 | 4.95K | 19.14K | 6.13% | 25.26M | +9.66% | +19.14% | -28.69% | -32.52% |
RF Industries LtdUS RFIL | 3.90 | -1.76% | -0.07 | 4.94K | 19.66K | 5.69% | 41.61M | -0.26% | -2.50% | -28.57% | -0.26% |