| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADS TEC ENERGY PLCUS ADSE | 11.58 | +2.39% | +0.27 | 11.93K | 136.07K | 5.92% | 868.52M | -0.17% | -2.77% | +0.96% | -8.68% |
GMO Domestic Resilience ETFUS DRES | 29.56 | +0.37% | +0.11 | 11.93K | 351.70K | 0.34% | 35.47M | -1.99% | -6.06% | -4.81% | +15.61% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.17% | +0.06 | 11.92K | 416.40K | 0.20% | 30.56M | -0.22% | -0.16% | +1.23% | +3.94% |
DTE Energy CoUS DTB | 15.70 | +1.28% | +0.20 | 11.92K | 185.73K | 1.52% | 144.43M | -0.13% | -2.91% | -7.82% | -7.92% |
ProShares UltraShort MidCap 400US MZZ | 6.22 | -1.82% | -0.11 | 11.91K | 74.11K | 0.79% | 4.44M | +3.32% | +11.11% | +4.75% | -21.46% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.25 | +0.75% | +0.27 | 11.91K | 431.89K | 0.19% | 1.19B | -1.43% | -1.27% | +1.81% | +14.77% |
Hennessy Capital Investment Corp VIIUS HVII | 10.60 | +0.28% | +0.03 | 11.89K | 125.79K | 4.45% | 275.72M | +29.84% | +0.71% | +1.39% | +2.37% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | -0.04% | -0.01 | 11.88K | 296.26K | 0.36% | 4.98M | +0.36% | +0.93% | +0.44% | +0.16% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.32 | +2.67% | +0.95 | 11.86K | 427.98K | 1.19% | 34.87M | -1.65% | -6.22% | -4.12% | -14.26% |
WisdomTree International LargeCap Dividend FundUS DOL | 76.66 | +0.99% | +0.75 | 11.86K | 910.71K | 0.54% | 850.90M | -1.06% | -0.54% | +0.97% | +16.41% |
GDL FundUS GDL | 8.42 | +0.12% | +0.01 | 11.84K | 99.78K | 1.03% | 92.28M | +0.06% | +0.06% | +0.48% | -0.59% |
Canary Marinade Solana ETFUS SOLC | 20.57 | +2.31% | +0.47 | 11.83K | 244.73K | 4.03% | 2.06M | -2.99% | +34.57% | +37.55% | -14.49% |
Global X U.S. Natural Gas ETFUS LNGX | 45.66 | -0.51% | -0.23 | 11.82K | 538.88K | 1.22% | 54.33M | -0.77% | +4.76% | +13.21% | +27.88% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.27 | +0.85% | +0.61 | 11.81K | 853.26K | 0.34% | 1.43B | -1.94% | -1.78% | +3.96% | +19.51% |
Horizon Digital Frontier ETFUS YNOT | 33.07 | +1.16% | +0.38 | 11.81K | 390.60K | 0.70% | 200.71M | +1.21% | -1.31% | +0.34% | +17.23% |
Global X MSCI Norway ETFUS NORW | 37.69 | -0.11% | -0.04 | 11.78K | 444.11K | 0.80% | 97.08M | +0.45% | +4.23% | +3.69% | +25.45% |
Inspire 500 ETFUS PTL | 277.72 | +0.75% | +2.07 | 11.78K | 3.27M | 0.35% | 881.74M | -1.06% | -4.92% | -2.16% | +11.90% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | -0.79% | -0.04 | 11.75K | 66.78K | 1.05% | 6.31M | +5.16% | +4.03% | -10.46% | -11.72% |
Liberty Defense Holdings Ltd.US DETX | 2.30 | -0.43% | -0.01 | 11.75K | 27.94K | 9.96% | 13.01M | -11.54% | -38.67% | -46.26% | -66.53% |
Corgi RKLB 2x Daily ETFUS RKX | 9.06 | +4.38% | +0.38 | 11.72K | 107.11K | 5.82% | 362.40K | -1.96% | -39.16% | 0.00% | -66.03% |