| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOCAFY LIMITEDUS LCFY | 4.60 | -0.43% | -0.02 | 7.62K | 34.96K | 9.85% | 6.36M | +6.48% | +15.00% | -43.86% | -33.04% |
Algonquin Power & Utilities Corp.US AQNB | 25.27 | -0.12% | -0.03 | 7.61K | 192.45K | 0.20% | 13.31B | +0.40% | +0.92% | -1.52% | +0.20% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 115.17 | -0.73% | -0.84 | 7.61K | 876.13K | 0.33% | 362.79M | +1.63% | +4.93% | -2.47% | +0.93% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.73 | -0.09% | -0.02 | 7.61K | 188.32K | 0.40% | 21.02M | -0.25% | +0.16% | +0.40% | +0.87% |
Rand CapitalUS RAND | 18.25 | +1.05% | +0.19 | 7.59K | 134.20K | 9.44% | 54.20M | +0.16% | -5.29% | -33.15% | -5.19% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.38 | -0.26% | -0.11 | 7.58K | 306.45K | 0.35% | 282.66M | +0.91% | +2.03% | -0.14% | +0.91% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.49 | 0.00% | 0.00 | 7.57K | 207.98K | 0.25% | 106.52M | +2.08% | +3.99% | +0.18% | +1.64% |
SPDR S&P Global Dividend ETFUS WDIV | 67.24 | -0.32% | -0.22 | 7.57K | 509.04K | 0.70% | 198.34M | -0.20% | +4.36% | +6.08% | +8.29% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.21 | -0.35% | -0.07 | 7.57K | 153.13K | 0.25% | 0.00 | +4.88% | +12.10% | 0.00% | +0.60% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.07 | +0.04% | +0.02 | 7.55K | 385.63K | 0.22% | 0.00 | +3.07% | +5.98% | 0.00% | +5.03% |
HomesToLifeUS HTLM | 3.82 | +1.87% | +0.07 | 7.55K | 28.64K | 2.40% | 56.11M | +3.24% | +0.79% | -0.26% | -53.81% |
Brookstone Intermediate Bond ETFUS BAMB | 25.93 | -0.27% | -0.07 | 7.53K | 195.14K | 0.25% | 62.75M | -1.48% | -0.75% | +0.95% | +1.45% |
Fidelity Disruptors ETFUS FDIF | 32.08 | +0.20% | +0.07 | 7.52K | 241.49K | 0.72% | 90.61M | +5.20% | +12.23% | -5.19% | +1.57% |
3 Health PartnersUS PIII | 8.18 | -0.12% | -0.01 | 7.51K | 60.08K | 4.05% | 26.69M | -5.10% | -16.45% | -29.27% | -27.26% |
Aptus Large Cap Upside ETFUS UPSD | 23.13 | -0.03% | -0.01 | 7.49K | 173.20K | 0.65% | 45.10M | +0.87% | +5.58% | -8.60% | -3.24% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.97 | 0.00% | 0.00 | 7.49K | 187.07K | 0.12% | 0.00 | +0.69% | +1.55% | 0.00% | +1.50% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.82 | -0.40% | -0.15 | 7.49K | 283.57K | 0.32% | 49.17M | +0.21% | +1.02% | -1.64% | -0.58% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 25.44 | -0.04% | -0.01 | 7.48K | 190.12K | 0.43% | 454.07M | +1.23% | +2.33% | -5.74% | -3.45% |
Capstone Therapeutics CorpUS CAPS | 1.75 | -1.13% | -0.02 | 7.47K | 13.82K | 16.95% | 9.08M | +2.94% | -36.36% | -30.00% | -21.87% |
Millennium Group International Holdings LimitedUS MGIH | 1.57 | -3.68% | -0.06 | 7.46K | 11.91K | 2.45% | 17.66M | -3.68% | +6.80% | +1.29% | +3.97% |