| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westport FuelUS WPRT | 1.95 | -1.52% | -0.03 | 13.55K | 26.26K | 3.54% | 33.86M | -3.94% | -5.80% | +18.90% | +24.20% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 52.00 | +0.10% | +0.05 | 13.55K | 703.93K | 0.09% | 67.59M | +0.30% | +0.59% | +1.97% | +1.25% |
RiverFront Strategic Income FundUS RIGS | 23.33 | +0.27% | +0.06 | 13.53K | 315.40K | 0.28% | 69.98M | +0.98% | +2.09% | +0.81% | +1.20% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 72.86 | +4.06% | +2.84 | 13.53K | 1.00M | 6.13% | 1.78M | +10.04% | +115.50% | +56.44% | +68.97% |
Tivic Health Systems, Inc.US TIVC | 0.8225 | +0.95% | +0.0077 | 13.51K | 11.20K | 2.37% | 2.08M | -9.73% | -32.58% | -56.25% | -43.28% |
ACRES Commercial Realty Corp.US ACR | 18.65 | +0.32% | +0.06 | 13.49K | 251.23K | 2.37% | 135.88M | -0.75% | -8.22% | -12.61% | -12.61% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.64 | +0.46% | +0.24 | 13.44K | 705.41K | 0.97% | 150.02M | +0.11% | -0.80% | +4.63% | +2.07% |
SIMPPLE Ltd.US SPPL | 2.89 | -3.67% | -0.11 | 13.41K | 38.15K | 21.50% | 16.72M | -9.69% | -4.93% | -35.78% | -32.00% |
HUHUTECH International GroupUS HUHU | 6.89 | +14.07% | +0.85 | 13.41K | 87.21K | 22.02% | 166.07M | +13.70% | -13.88% | -20.90% | -31.78% |
Martin Midstream Partners LPUS MMLP | 2.90 | +3.57% | +0.10 | 13.39K | 38.83K | 6.07% | 113.26M | +7.01% | +0.69% | +10.27% | +11.11% |
Beyondspring IncUS BYSI | 1.30 | +2.36% | +0.03 | 13.36K | 17.09K | 7.08% | 53.46M | -13.91% | -23.98% | -33.33% | -20.25% |
NI Holdings, Inc.US NODK | 13.46 | +1.13% | +0.15 | 13.35K | 179.63K | 3.12% | 277.35M | +0.45% | +1.20% | -0.66% | +1.20% |
Roundhill ARM WeeklyPay ETFUS ARMW | 29.75 | +1.96% | +0.57 | 13.29K | 387.50K | 6.03% | 16.36M | +0.69% | +16.80% | -21.47% | +9.90% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 25.23 | -0.22% | -0.05 | 13.27K | 333.76K | 1.07% | 5.55M | +0.59% | +4.25% | +7.74% | +6.65% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 72.14 | -0.17% | -0.12 | 13.27K | 955.85K | 1.50% | 324.62M | +1.32% | +6.90% | +13.15% | +12.96% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.44 | 0.00% | 0.00 | 13.27K | 284.30K | 0.19% | 305.45M | +0.66% | +0.82% | +0.82% | +0.97% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 32.55 | +0.34% | +0.11 | 13.26K | 430.94K | 0.83% | 133.46M | -0.73% | -0.58% | +1.72% | -0.06% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 39.54 | -0.25% | -0.10 | 13.25K | 522.47K | 1.43% | 199.68M | -1.08% | +1.15% | +10.02% | +6.89% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 30.05 | +0.06% | +0.02 | 13.24K | 397.49K | 0.37% | 72.87M | +0.09% | +0.44% | +2.64% | +1.18% |
FirstUS FNLC | 29.35 | +0.58% | +0.17 | 13.24K | 389.08K | 2.04% | 329.29M | -1.31% | +8.02% | +18.30% | +11.01% |