| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 55.47 | -0.02% | -0.01 | 4.81K | 268.07K | 1.21% | 52.70M | -1.19% | +11.89% | -8.62% | -1.83% |
VanEck Robotics ETFUS IBOT | 40.89 | +0.13% | +0.05 | 4.81K | 196.64K | 0.25% | 12.27M | +1.39% | +11.94% | -5.06% | -0.53% |
Foxx Development Holdings IncUS FOXX | 5.73 | -0.64% | -0.04 | 4.81K | 27.32K | 8.44% | 41.69M | +2.25% | +33.16% | +42.44% | +0.28% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 25.96 | +1.08% | +0.28 | 4.80K | 124.63K | 0.78% | 0.00 | +3.68% | +12.98% | +4.29% | +3.79% |
CCSC Technology International Holdings Ltd.US CCTG | 1.21 | +0.83% | +0.01 | 4.80K | 5.97K | 8.42% | 14.01M | -3.20% | -9.02% | -32.40% | -21.94% |
Gladstone Investment CorpUS GAINI | 25.17 | +0.24% | +0.06 | 4.80K | 120.81K | 0.48% | 0.00 | +0.08% | +0.48% | -0.36% | -0.79% |
Amplify AI Powered Equity ETFUS AIEQ | 38.94 | +0.03% | +0.01 | 4.79K | 186.93K | 0.95% | 106.12M | +1.74% | +13.24% | -5.28% | -2.11% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.21 | +0.04% | +0.00 | 4.79K | 58.28K | 0.86% | 141.66M | +1.49% | +4.36% | -1.49% | +7.38% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.76 | -0.22% | -0.10 | 4.79K | 214.30K | 0.21% | 149.95M | +0.12% | +2.06% | -2.57% | -2.98% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 46.97 | -0.01% | +0.00 | 4.78K | 224.70K | 0.57% | 831.41M | -0.22% | +5.39% | -3.85% | -1.77% |
HeartSciences IncUS HSCS | 3.43 | -0.91% | -0.03 | 4.78K | 16.43K | 2.02% | 3.71M | -4.76% | -2.04% | -10.22% | -10.25% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.38 | +0.07% | +0.02 | 4.78K | 121.29K | 0.55% | 6.76B | -0.08% | +0.47% | -1.41% | -0.90% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.19 | +0.16% | +0.04 | 4.78K | 120.41K | 0.16% | 20.66M | -0.02% | +0.04% | +1.12% | +1.04% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 30.94 | -0.03% | -0.01 | 4.78K | 148.00K | 0.32% | 88.95M | +0.45% | +8.40% | -9.90% | -11.48% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 32.88 | -0.19% | -0.06 | 4.77K | 156.69K | 0.33% | 92.87M | -0.08% | +5.43% | -3.85% | -2.74% |
InvescoBulletShares2031 High Yield Corporate Bond ETFUS BSJV | 26.02 | +0.31% | +0.08 | 4.77K | 124.22K | 0.54% | 36.43M | -0.01% | +2.97% | -1.36% | -0.10% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 49.68 | +0.95% | +0.47 | 4.76K | 236.60K | 1.36% | 0.00 | +1.56% | +9.18% | 0.00% | +4.71% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 27.50 | +0.04% | +0.01 | 4.75K | 130.83K | 0.40% | 9.90M | +1.22% | +8.91% | -5.48% | -3.79% |
NETLease Corporate Real Estate ETFUS NETL | 24.12 | +1.15% | +0.27 | 4.75K | 114.32K | 1.48% | 37.39M | +0.45% | +6.71% | +1.94% | +2.53% |
T. Rowe Price Equity Income ETFUS TEQI | 40.61 | +0.41% | +0.17 | 4.75K | 192.54K | 0.39% | 295.40M | +0.53% | +6.49% | -4.04% | +0.11% |