| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicShares Global Shipping ETFUS BOAT | 29.20 | +0.48% | +0.14 | 4.42K | 128.95K | 0.31% | 0.00 | -0.92% | -1.06% | +25.37% | +4.42% |
Frontier Asset Core Bond ETFUS FCBD | 25.40 | -0.11% | -0.03 | 4.41K | 112.00K | 0.12% | 43.43M | -1.18% | -0.38% | +0.43% | +1.42% |
Fidelity Low Duration Bond ETFUS FLDB | 50.47 | +0.02% | +0.01 | 4.38K | 220.97K | 0.18% | 381.05M | -0.34% | +0.09% | +0.13% | +0.25% |
First Trust Active Factor Small Cap ETFUS AFSM | 30.75 | +0.76% | +0.23 | 4.38K | 134.41K | 0.25% | 36.90M | +3.25% | +5.26% | +21.15% | +2.22% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.60 | +0.23% | +0.06 | 4.38K | 116.37K | 0.24% | 0.00 | +0.19% | +1.80% | +0.42% | +1.49% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.81 | +0.01% | +0.01 | 4.37K | 222.29K | 0.17% | 194.08M | +0.10% | +1.17% | +3.45% | +1.04% |
iShares JPX-Nikkei 400 ETFUS JPXN | 79.64 | +0.10% | +0.08 | 4.37K | 348.14K | 0.14% | 95.57M | +0.68% | +0.74% | +20.59% | +12.47% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.78 | -0.09% | -0.04 | 4.36K | 212.88K | 0.20% | 0.00 | +0.27% | +0.44% | -1.24% | -2.16% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.57 | +0.80% | +0.32 | 4.36K | 176.78K | 0.32% | 4.06M | +1.65% | 0.00% | 0.00% | +1.07% |
Middlefield BancUS MBCN | 32.00 | +3.76% | +1.16 | 4.35K | 138.09K | 3.24% | 258.60M | +6.31% | +10.61% | +20.17% | +14.08% |
The Opal International Dividend Income ETFUS IDVZ | 29.37 | +0.10% | +0.03 | 4.35K | 127.65K | 0.38% | 87.23M | +1.31% | +1.56% | +16.85% | +19.21% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 93.39 | +0.49% | +0.45 | 4.35K | 404.53K | 0.79% | 924.59M | +2.17% | +0.23% | +10.97% | -0.26% |
Gladstone Investment CorpUS GAINI | 25.45 | 0.00% | 0.00 | 4.33K | 110.17K | 0.27% | 0.00 | +0.12% | +0.87% | +1.68% | +0.32% |
iPath Select MLP ETNUS ATMP | 28.96 | -0.68% | -0.20 | 4.33K | 125.92K | 0.61% | 509.56M | -0.97% | +0.52% | +7.86% | +2.41% |
SPROTT NICKEL MINERS ETFUS NIKL | 11.88 | +0.94% | +0.11 | 4.33K | 51.56K | 0.76% | 11.40M | +4.62% | +1.19% | +48.41% | +11.55% |
Golden Sun Health TechnologyUS GSUN | 2.42 | +0.41% | +0.01 | 4.32K | 10.41K | 1.63% | 4.79M | +1.64% | -26.31% | -14.79% | -9.09% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 22.64 | +0.35% | +0.08 | 4.32K | 97.75K | 0.08% | 29.79M | +0.18% | +0.62% | +0.99% | -0.26% |
XCHG LimitedUS XCH | 1.40 | +2.94% | +0.04 | 4.31K | 5.74K | 6.38% | 83.23M | -2.78% | +1.45% | +20.69% | -31.03% |
CleanCore SolutionsUS ZONE | 2.52 | 0.00% | 0.00 | 4.31K | 10.86K | 2.28% | 24.26M | -9.03% | -32.44% | +129.09% | +95.35% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 42.78 | +0.21% | +0.09 | 4.31K | 184.20K | 0.51% | 17.11M | +1.27% | +2.83% | +22.25% | +18.04% |