| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 51.79 | -1.67% | -0.88 | 11.21K | 585.85K | 1.86% | 51.79M | +1.01% | +11.86% | +14.40% | +25.64% |
VanEck Africa Index ETFUS AFK | 29.75 | -0.33% | -0.10 | 11.21K | 333.38K | 0.90% | 110.08M | +3.12% | +15.76% | +8.26% | +11.22% |
Intchains Group Ltd.US ICG | 0.9390 | -1.08% | -0.0103 | 11.21K | 10.57K | 6.29% | 57.46M | +6.70% | +15.94% | -6.11% | -47.54% |
One Group HospitalityUS STKS | 1.65 | -0.60% | -0.01 | 11.18K | 18.66K | 2.71% | 52.08M | -1.20% | -6.78% | -19.12% | -5.71% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.86 | +0.03% | +0.01 | 11.17K | 378.10K | 0.15% | 101.58M | +0.12% | +1.31% | +1.80% | +6.08% |
HireQuest, Inc.US HQI | 17.06 | -2.23% | -0.39 | 11.16K | 191.38K | 3.44% | 237.13M | +2.09% | +25.44% | +29.44% | +62.32% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 176.19 | +0.61% | +1.07 | 11.14K | 1.96M | 0.33% | 186.76M | -1.30% | +1.58% | +3.40% | +17.39% |
FlexShares Core Select Bond FundUS BNDC | 21.80 | -0.24% | -0.05 | 11.14K | 243.24K | 0.18% | 171.16M | -0.03% | +0.06% | -1.34% | -2.51% |
SPDR S&P China ETFUS GXC | 91.00 | +0.34% | +0.31 | 11.14K | 1.01M | 0.31% | 473.20M | -0.11% | +0.82% | -1.90% | -6.00% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.32 | -0.02% | -0.03 | 11.12K | 2.17M | 0.35% | 1.58B | +0.05% | +3.73% | +5.18% | +12.13% |
Western Asset Municipal High Income Fund IncUS MHF | 6.88 | +0.17% | +0.01 | 11.12K | 76.34K | 0.51% | 152.46M | +0.07% | +1.10% | -0.22% | -0.07% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.15 | +0.59% | +0.13 | 11.11K | 243.90K | 0.91% | 97.46M | +1.23% | +1.43% | -0.27% | -1.86% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.01 | +0.04% | +0.01 | 11.10K | 266.56K | 0.15% | 2.40M | +0.29% | -0.17% | -2.63% | -4.04% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 26.22 | -0.51% | -0.14 | 11.08K | 291.47K | 0.99% | 235.98M | +0.35% | +6.27% | -7.42% | +5.60% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.79 | -0.40% | -0.15 | 11.08K | 396.46K | 0.41% | 242.67M | +0.54% | +0.57% | -3.24% | -5.41% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 45.99 | -3.26% | -1.55 | 11.07K | 517.29K | 3.60% | 9.20M | -8.34% | +1.67% | +9.45% | +58.72% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.76 | +0.06% | +0.03 | 11.06K | 461.82K | 0.14% | 341.39M | +0.14% | +2.30% | +2.19% | +7.80% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | +0.04% | +0.01 | 11.05K | 259.65K | 0.07% | 270.25M | -0.23% | -0.16% | -0.19% | -0.61% |
TaoWeave IncUS TWAV | 1.38 | -1.43% | -0.02 | 11.04K | 15.20K | 5.71% | 5.35M | 0.00% | +25.45% | -6.12% | -23.76% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.94 | +1.31% | +0.34 | 11.04K | 285.78K | 0.71% | 11.41M | -0.51% | +1.33% | +4.40% | +4.36% |