| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.45 | +0.15% | +0.05 | 8.54K | 260.59K | 0.21% | 88.29M | +0.98% | +2.26% | +12.33% | +4.52% |
Sound Enhanced Fixed Income ETFUS FXED | 18.23 | +0.18% | +0.03 | 8.52K | 155.10K | 0.65% | 41.47M | +1.75% | +1.83% | +4.10% | +0.50% |
ACLARION, INCUS ACON | 7.68 | +0.98% | +0.07 | 8.51K | 63.34K | 5.06% | 4.48M | +8.49% | +19.15% | -28.97% | -99.41% |
Bleichroeder Acquisition Corp IUS BACQ | 10.30 | -0.10% | -0.01 | 8.49K | 87.48K | 0.05% | 347.71M | -0.48% | +0.59% | +2.90% | +4.46% |
PharmaCyte Biotech, Inc.US PMCB | 1.14 | 0.00% | 0.00 | 8.49K | 9.62K | 5.25% | 7.83M | +10.68% | +3.64% | -8.06% | -27.39% |
Network-1US NTIP | 1.24 | +0.81% | +0.01 | 8.49K | 10.48K | 3.25% | 28.33M | +3.33% | +1.64% | -1.59% | -6.77% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 31.23 | +0.75% | +0.23 | 8.48K | 264.83K | 0.33% | 0.00 | +3.09% | +5.38% | +8.11% | +2.16% |
Nicholas Crypto Income ETFUS BLOX | 21.74 | +4.46% | +0.93 | 8.47K | 183.61K | 1.48% | 0.00 | +6.98% | 0.00% | 0.00% | +12.30% |
SPDR S&P Transportation ETFUS XTN | 84.05 | +1.60% | +1.32 | 8.44K | 705.41K | 2.01% | 179.03M | +6.26% | +8.62% | +28.09% | -3.03% |
New York Mortgage Trust IncUS NYMTL | 21.51 | +1.61% | +0.34 | 8.43K | 180.76K | 2.27% | 123.47M | -1.10% | -1.56% | +3.26% | -3.67% |
KVH Industries IncUS KVHI | 5.41 | 0.00% | 0.00 | 8.42K | 45.69K | 1.29% | 106.03M | +3.05% | +3.05% | +7.77% | -5.09% |
Brookfield Property Partners LPUS BPYPN | 13.44 | +0.61% | +0.08 | 8.41K | 114.99K | 3.24% | 154.58M | +0.69% | +5.10% | +11.92% | +8.23% |
Tema Heart & Health ETFUS HRTS | 28.74 | +0.40% | +0.12 | 8.39K | 240.64K | 0.84% | 51.15M | +1.43% | +3.03% | +7.18% | -0.47% |
RPAR Risk Parity ETFUS RPAR | 20.09 | +0.35% | +0.07 | 8.39K | 168.06K | 0.75% | 518.32M | +0.75% | +3.24% | +5.35% | +7.52% |
Cambria Endowment Style ETFUS ENDW | 28.02 | +0.44% | +0.12 | 8.38K | 233.81K | 0.43% | 0.00 | +1.56% | +2.50% | 0.00% | +14.84% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 212.05 | +0.34% | +0.71 | 8.36K | 1.77M | 0.57% | 1.02B | +2.10% | +3.31% | +21.58% | +9.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.64 | +0.23% | +0.09 | 8.35K | 339.35K | 0.24% | 128.03M | +0.48% | +1.71% | +11.28% | +4.47% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.80 | -0.02% | -0.01 | 8.34K | 423.73K | 0.35% | 194.06M | +0.21% | +1.68% | +2.03% | +1.03% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 22.35 | +5.08% | +1.08 | 8.34K | 184.46K | 5.70% | 0.00 | +18.13% | -0.27% | 0.00% | +11.14% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 44.73 | +0.21% | +0.10 | 8.34K | 372.51K | 0.33% | 319.82M | +1.26% | +2.59% | +12.13% | +4.35% |