| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.56 | -0.66% | -0.02 | 5.26K | 18.80K | 1.31% | 209.65M | -1.11% | +7.60% | -20.54% | -10.78% |
iShares Copper and Metals Mining ETFUS ICOP | 27.09 | +1.46% | +0.39 | 5.26K | 142.01K | 0.93% | 51.47M | +1.69% | +17.73% | +0.18% | +6.15% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 28.73 | +1.21% | +0.34 | 5.26K | 150.99K | 0.46% | 91.95M | -0.37% | +10.86% | +2.46% | +4.22% |
STABILIS SOLUTIONS INCUS SLNG | 5.40 | -9.62% | -0.57 | 5.26K | 28.71K | 7.29% | 100.42M | -7.85% | +33.66% | -30.68% | +0.93% |
US Treasury 5 Year Note ETFUS UFIV | 48.68 | +0.05% | +0.02 | 5.23K | 255.18K | 0.23% | 48.68M | -0.26% | +0.16% | +2.09% | +1.81% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 38.79 | -0.16% | -0.06 | 5.23K | 202.93K | 0.41% | 155.16M | -0.14% | +4.44% | -1.02% | +0.41% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.57 | -0.47% | -0.13 | 5.23K | 144.82K | 1.37% | 66.17M | -2.37% | +9.71% | +2.49% | +7.97% |
Renaissance IPO ETFUS IPO | 40.85 | +0.21% | +0.09 | 5.21K | 212.54K | 1.10% | 136.83M | +1.93% | +16.33% | -11.37% | -6.26% |
ProShares UltraShort FTSE China 50US FXP | 12.16 | +0.61% | +0.07 | 5.21K | 63.00K | 1.84% | 6.71M | -0.21% | -19.55% | -15.06% | -32.97% |
Anydrus Advantage ETFUS NDOW | 24.65 | +0.28% | +0.07 | 5.20K | 128.31K | 0.15% | 37.59M | +0.09% | +4.74% | -1.24% | +1.38% |
The Beachbody CompanyUS BODI | 4.95 | -4.07% | -0.21 | 5.20K | 26.10K | 5.23% | 34.59M | +19.28% | +1.02% | -25.00% | -19.51% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 82.60 | +0.15% | +0.12 | 5.20K | 429.34K | 0.13% | 12.18M | -1.62% | +0.62% | -0.14% | -0.44% |
Forian Inc.US FORA | 1.91 | -3.97% | -0.08 | 5.20K | 10.26K | 6.21% | 59.58M | -7.73% | +2.69% | -23.90% | -7.28% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 62.30 | +0.13% | +0.08 | 5.20K | 324.05K | 0.29% | 105.91M | +0.50% | +14.06% | +9.18% | +16.12% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.19 | +0.08% | +0.02 | 5.20K | 136.22K | 0.23% | 36.67M | +0.11% | +1.41% | +2.18% | +3.23% |
Invesco Global Water ETFUS PIO | 42.40 | +0.26% | +0.11 | 5.17K | 219.21K | 0.54% | 260.76M | +0.17% | +11.55% | +3.86% | +8.55% |
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.07 | -0.39% | -0.02 | 5.16K | 20.97K | 1.59% | 23.22M | -0.87% | +16.07% | -20.27% | -21.04% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.41 | +0.05% | +0.03 | 5.16K | 254.88K | 0.14% | 150.70M | -0.14% | 0.00% | +1.54% | +1.31% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.86 | -0.04% | -0.01 | 5.16K | 148.72K | 0.03% | 86.57M | -0.19% | +4.50% | -2.69% | -0.93% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 25.31 | -0.77% | -0.20 | 5.15K | 130.58K | 0.96% | 176.98M | +0.05% | +7.38% | -6.15% | -1.79% |