| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost TopYielders ETFUS YBTY | 14.92 | +0.64% | +0.10 | 11.25K | 167.36K | 0.74% | 2.98M | +3.18% | -5.06% | -30.99% | -33.45% |
AmrepUS AXR | 27.27 | +1.30% | +0.35 | 11.24K | 305.98K | 4.98% | 144.67M | +0.37% | -3.09% | +31.30% | +45.05% |
ProShares Ultra MSCI Emerging MarketsUS EET | 104.43 | +3.68% | +3.71 | 11.24K | 1.18M | 2.14% | 45.95M | +10.36% | +20.01% | +15.00% | +29.52% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 10.46 | -1.46% | -0.15 | 11.23K | 117.76K | 4.52% | 1.15M | +8.16% | -13.51% | -28.44% | -34.22% |
ProShares Online Retail ETFUS ONLN | 61.30 | +2.47% | +1.48 | 11.23K | 690.68K | 2.11% | 69.88M | +9.57% | +16.16% | -0.57% | +3.48% |
Brookstone Intermediate Bond ETFUS BAMB | 26.43 | +0.41% | +0.11 | 11.23K | 296.70K | 0.15% | 62.37M | +0.56% | +0.42% | +0.63% | +0.23% |
Fundamentals First ETFUS KNOW | 12.59 | +0.56% | +0.07 | 11.22K | 141.13K | 0.60% | 6.61M | +0.80% | +4.01% | +5.49% | +9.72% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.53 | +0.04% | +0.01 | 11.18K | 285.51K | 0.35% | 16.34M | +0.22% | +0.22% | +1.28% | +1.15% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 50.56 | +0.79% | +0.40 | 11.16K | 564.46K | 0.56% | 1.15B | +2.75% | +5.30% | +2.69% | +3.19% |
Averin Capital Acquisition CorpUS ACAAU | 10.02 | 0.00% | 0.00 | 11.13K | 112.31K | 0.20% | 252.50M | -0.20% | -0.50% | +0.20% | +0.20% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 204.21 | +0.35% | +0.71 | 11.13K | 2.27M | 1.54% | 128.62M | +14.28% | +20.93% | +9.54% | -1.00% |
Sparkline Intangible Value ETFUS ITAN | 38.74 | +1.47% | +0.56 | 11.12K | 431.69K | 0.55% | 76.32M | +4.95% | +6.60% | +1.65% | +4.60% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 17.00 | +1.71% | +0.29 | 11.12K | 189.31K | 1.56% | 16.83M | +2.81% | +3.79% | -20.78% | -20.93% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.74 | +0.08% | +0.04 | 11.12K | 563.87K | 0.14% | 201.69M | +0.18% | +0.01% | -0.18% | -0.02% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 17.35 | -5.55% | -1.02 | 11.11K | 205.09K | 13.82% | 2.08M | +1.08% | +26.41% | +22.80% | +16.02% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.78 | +0.48% | +0.17 | 11.08K | 385.25K | 0.35% | 230.42M | +1.89% | +3.61% | +2.05% | +2.48% |
Aptorum Group LtdUS APM | 0.8855 | -1.61% | -0.0145 | 11.07K | 10.01K | 8.77% | 7.21M | -2.69% | -5.52% | -9.64% | -16.46% |
Bluemonte Diversified Income ETFUS BLUI | 25.87 | +0.36% | +0.09 | 11.06K | 286.06K | 0.13% | 101.36M | +0.66% | +0.95% | +1.25% | +2.37% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.95 | +0.27% | +0.14 | 11.06K | 574.75K | 0.19% | 815.62M | +0.62% | +1.35% | -1.12% | -0.58% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 76.72 | +1.17% | +0.89 | 11.06K | 849.58K | 1.23% | 282.31M | +5.38% | +8.39% | -1.95% | -2.27% |