| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy AdvisorsUS HNNA | 10.80 | -4.04% | -0.45 | 4.49K | 47.60K | 4.99% | 84.03M | +0.98% | +11.52% | -10.04% | -15.33% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.43 | +0.08% | +0.04 | 4.49K | 208.36K | 0.11% | 232.13M | +0.11% | +2.18% | -0.01% | +0.74% |
Stratus PropertiesUS STRS | 19.39 | -4.01% | -0.81 | 4.48K | 86.18K | 6.26% | 156.53M | +22.41% | +7.96% | -1.92% | -6.60% |
Twin Hospitality Group IncUS TWNP | 6.45 | +4.20% | +0.26 | 4.48K | 28.28K | 9.97% | 323.59M | -5.15% | +17.92% | -37.74% | +303.13% |
MiNK Therapeutics, Inc.US INKT | 7.03 | +1.58% | +0.11 | 4.46K | 31.24K | 9.66% | 27.88M | -7.50% | -7.26% | -25.05% | +0.88% |
Grayscale Bitcoin Premium Income ETFUS BPI | 40.10 | +0.70% | +0.28 | 4.46K | 178.67K | 0.45% | 2.81M | +3.03% | +21.16% | +281.90% | +281.90% |
Tennessee Valley AuthorityUS TVE | 23.33 | +0.78% | +0.18 | 4.45K | 103.27K | 1.17% | 255.35M | +0.43% | +0.91% | +3.77% | +4.62% |
Daily JournalUS DJCO | 393.12 | -1.20% | -4.76 | 4.45K | 1.74M | 0.87% | 541.49M | +3.10% | +5.08% | -0.90% | -30.79% |
BiglariUS BH | 239.53 | -1.50% | -3.65 | 4.45K | 1.07M | 3.36% | 743.25M | +2.39% | +17.27% | +0.83% | -5.80% |
Bayfirst Financial CorpUS BAFN | 15.80 | 0.00% | +0.00 | 4.44K | 69.77K | 1.65% | 65.24M | +5.62% | +18.98% | -4.24% | +18.80% |
Nuveen Multi-Market Income FundUS JMM | 6.08 | -1.30% | -0.08 | 4.44K | 27.09K | 2.21% | 57.53M | +0.83% | +2.64% | +0.10% | +0.50% |
A SPAC III Acquisition CorpUS ASPC | 10.15 | 0.00% | +0.00 | 4.44K | 45.07K | 0.00% | 81.76M | +0.30% | +0.50% | +1.30% | +2.01% |
Invesco Oil & Gas Services ETFUS PXJ | 22.99 | +1.17% | +0.27 | 4.44K | 101.83K | 0.88% | 27.96M | +0.34% | +12.15% | -18.97% | -17.48% |
Dimensional US Vector Equity ETFUS DXUV | 50.26 | -0.19% | -0.10 | 4.42K | 222.56K | 0.56% | 199.78M | +0.14% | +8.25% | -7.08% | -4.90% |
VanEck Energy Income ETFUS EINC | 94.18 | -0.24% | -0.22 | 4.42K | 417.15K | 0.75% | 81.44M | -0.50% | +6.50% | -2.53% | +0.15% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 26.91 | -0.07% | -0.02 | 4.41K | 118.66K | 0.08% | 68.62M | -0.26% | +2.50% | -1.26% | -0.37% |
Frontier Asset Core Bond ETFUS FCBD | 25.35 | +0.03% | +0.01 | 4.40K | 111.60K | 0.25% | 43.35M | -0.06% | +0.87% | +0.98% | +1.22% |
Sound Equity Dividend Income ETFUS DIVY | 24.10 | -0.19% | -0.05 | 4.40K | 106.55K | 0.78% | 28.92M | -0.37% | +6.92% | -7.20% | -5.48% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 11.95 | +0.72% | +0.09 | 4.38K | 51.90K | 2.02% | 29.28M | +3.12% | +6.23% | -20.95% | -20.37% |
Bel FuseUS BELFA | 64.81 | -0.67% | -0.44 | 4.38K | 285.05K | 0.83% | 820.97M | +1.11% | +1.77% | -19.56% | -28.05% |