| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RYTHM Inc.US RYM | 15.55 | -3.12% | -0.50 | 1K | 20.27K | 2.18% | 33.89M | -4.31% | -15.49% | -24.15% | -27.13% |
Hedgeye Capital Allocation ETFUS HECA | 26.69 | +0.13% | +0.04 | 1K | 34.29K | 0.00% | 204.94M | +0.40% | -1.06% | -4.22% | -3.49% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | -0.12% | -0.03 | 1K | 32.86K | 0.00% | 493.90M | +0.04% | -0.12% | -0.12% | -0.18% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.18 | -0.22% | -0.10 | 1K | 59.26K | 0.36% | 429.47M | +1.90% | -0.49% | +0.74% | +7.92% |
First Trust High Income Strategic Focus ETFUS HISF | 42.83 | -0.31% | -0.13 | 1K | 54.95K | 0.21% | 89.94M | -0.75% | +0.25% | -2.91% | -5.34% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.80 | -0.12% | -0.06 | 1K | 63.74K | 0.00% | 22.41M | -0.60% | -0.13% | -1.09% | -2.03% |
Li Bang International Corporation Inc.US LBGJ | 1.60 | -1.07% | -0.02 | 1K | 2.06K | 0.62% | 1.14M | -7.36% | -1.07% | -49.12% | -99.99% |
Gladstone Land CorpUS LANDO | 19.00 | -0.21% | -0.04 | 1K | 24.48K | 1.00% | 119.73M | +1.71% | -3.70% | -10.84% | +1.82% |
BBH Select Large Cap ETFUS BBHL | 17.86 | +0.34% | +0.06 | 1K | 22.84K | 0.03% | 537.44M | +3.32% | +1.16% | +2.35% | +10.79% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.38 | 0.00% | 0.00 | 1K | 36.00K | 0.00% | 41.15M | +2.84% | +1.74% | -3.18% | +10.93% |
AOT Growth & Innovation ETFUS AOTG | 59.17 | -1.04% | -0.62 | 1K | 75.41K | 0.23% | 97.63M | +8.63% | -9.11% | -7.15% | +5.75% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 109.86 | +0.20% | +0.22 | 1K | 140.35K | 0.43% | 428.44M | +3.22% | -3.35% | -2.19% | +14.03% |
ProShares Short SmallCap600US SBB | 23.15 | +0.37% | +0.08 | 1K | 29.39K | 0.07% | 3.75M | -2.95% | -3.07% | +4.03% | -15.32% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 53.96 | -1.08% | -0.59 | 1K | 68.54K | 0.20% | 29.12B | -3.45% | -15.78% | -18.60% | -7.41% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 132.63 | -0.62% | -0.82 | 1K | 167.16K | 0.73% | 1.18B | +1.85% | -3.72% | -3.64% | +9.37% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 30.35 | -0.30% | -0.09 | 1K | 38.38K | 0.03% | 251.59M | +7.76% | +2.92% | +3.24% | +21.88% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 8.82 | 0.00% | 0.00 | 1K | 11.02K | 0.00% | 1.06M | +1.37% | -6.57% | -19.36% | -60.66% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 24.88 | -0.34% | -0.08 | 1K | 31.47K | 0.08% | 333.39M | -0.16% | -0.74% | -3.66% | -4.69% |
Maase Inc.US MAAS | 10.31 | -0.29% | -0.03 | 1K | 13.17K | 2.47% | 4.56B | -2.55% | -18.24% | -35.28% | +90.93% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 13.15 | -0.38% | -0.05 | 1K | 16.64K | 0.00% | 26.34M | -0.60% | -13.37% | -17.81% | -40.77% |