| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Digital Payments ETFUS IPAY | 45.91 | -1.19% | -0.55 | 7.01K | 321.64K | 1.54% | 169.85M | -2.20% | +0.21% | +3.46% | -11.79% |
Pono Capital CorpUS PONOU | 10.10 | +0.50% | +0.05 | 7.01K | 70.67K | 0.40% | 152.78M | +0.20% | +1.20% | +1.00% | +1.00% |
First Trust Latin America AlphaDEX FundUS FLN | 26.59 | -0.83% | -0.22 | 7.00K | 186.07K | 0.45% | 37.23M | -1.49% | -4.51% | +0.02% | +17.23% |
VanEck Environmental Services ETFUS EVX | 39.43 | -0.30% | -0.12 | 6.98K | 275.46K | 0.58% | 95.82M | -1.12% | -2.04% | -5.62% | +3.14% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 17.54 | -4.52% | -0.83 | 6.98K | 122.66K | 1.58% | 34.17M | +0.52% | +11.72% | -0.40% | -20.99% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 30.93 | -2.56% | -0.81 | 6.96K | 216.89K | 2.27% | 2.32M | -6.93% | -6.25% | -13.54% | -12.59% |
Sangoma Technologies CorpUS SANG | 4.01 | -3.14% | -0.13 | 6.96K | 28.28K | 3.62% | 132.89M | -3.37% | -5.65% | -11.87% | -20.89% |
Neuberger Berman Japan Equity ETFUS NBJP | 36.59 | +0.03% | +0.01 | 6.94K | 253.95K | 0.00% | 141.79M | +5.92% | +5.94% | +1.12% | +18.78% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.42 | 0.00% | 0.00 | 6.94K | 176.38K | 0.10% | 0.00 | +0.36% | +1.07% | -0.04% | +0.59% |
LHA Market State Tactical Beta ETFUS MSTB | 42.53 | -0.74% | -0.32 | 6.94K | 295.08K | 0.49% | 192.45M | +1.09% | +5.17% | +6.70% | +6.54% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.85 | -0.62% | -0.32 | 6.91K | 357.92K | 0.34% | 62.22M | +0.79% | -0.21% | -3.61% | +2.72% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.64 | -0.48% | -0.05 | 6.91K | 73.42K | 0.80% | 55.06M | +1.38% | +4.87% | +5.63% | +4.52% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 52.40 | -0.15% | -0.08 | 6.90K | 360.78K | 0.57% | 83.84M | +3.08% | +1.93% | -3.05% | +12.47% |
First Trust Materials AlphaDEX FundUS FXZ | 81.46 | -0.57% | -0.47 | 6.89K | 556.04K | 1.75% | 419.52M | +0.96% | +2.33% | +4.98% | +25.67% |
MarineUS MARPS | 4.99 | +0.59% | +0.03 | 6.89K | 33.97K | 1.81% | 9.98M | -1.90% | -0.21% | +13.92% | +20.37% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 27.78 | +1.47% | +0.40 | 6.88K | 189.30K | 2.35% | 28.76M | -2.65% | -8.03% | -0.66% | -31.95% |
Invesco Golden Dragon China ETFUS PGJ | 26.98 | -1.03% | -0.28 | 6.88K | 185.37K | 1.43% | 115.74M | +1.35% | -0.33% | -7.14% | -6.36% |
First Citizens BancShares, IncUS FCNCO | 21.47 | -0.49% | -0.11 | 6.86K | 147.54K | 0.50% | 171.80M | +0.02% | -0.99% | -4.13% | +1.34% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.03 | -1.99% | -0.55 | 6.86K | 185.35K | 0.18% | 475.73M | +0.55% | +1.39% | +1.77% | +11.10% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.46 | -0.13% | -0.10 | 6.85K | 517.23K | 0.10% | 33.20M | -0.08% | -0.18% | 0.00% | +0.56% |