| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 49.89 | +1.25% | +0.62 | 4.22K | 210.54K | 0.20% | 169.64M | -0.40% | +10.64% | +2.52% | +2.58% |
Taitron ComponentsUS TAIT | 2.16 | +1.41% | +0.03 | 4.22K | 9.10K | 1.41% | 13.01M | -1.64% | -0.46% | -17.24% | -16.14% |
Middlefield BancUS MBCN | 29.28 | -1.91% | -0.57 | 4.22K | 122.49K | 5.24% | 236.62M | +0.21% | +25.07% | +17.12% | +4.39% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.30 | +1.04% | +0.23 | 4.21K | 93.92K | 0.09% | 10.59M | +2.12% | +10.45% | -13.89% | -14.16% |
Vanguard U.S. Quality Factor ETFUS VFQY | 134.75 | -0.24% | -0.32 | 4.21K | 567.94K | 0.60% | 374.61M | +0.47% | +8.99% | -7.14% | -4.36% |
WisdomTree International Efficient Core FundUS NTSI | 39.30 | +0.46% | +0.18 | 4.21K | 165.63K | 0.26% | 383.18M | -0.33% | +10.80% | +5.76% | +11.87% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 51.02 | +0.24% | +0.12 | 4.21K | 213.88K | 0.41% | 104.59M | -0.51% | +4.87% | -2.04% | +0.48% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.26 | -1.18% | -0.01 | 4.19K | 5.33K | 3.92% | 9.69M | -2.79% | +9.57% | -34.03% | -48.15% |
Nano BitUS NA | 4.19 | -2.56% | -0.11 | 4.19K | 17.56K | 9.31% | 70.15M | -13.79% | +9.97% | -38.65% | -53.19% |
Cohen & Company Inc.US COHN | 8.92 | +1.31% | +0.12 | 4.19K | 37.09K | 2.55% | 18.32M | +3.67% | +29.97% | -4.54% | -13.86% |
Fidelity Disruptive Medicine ETFUS FMED | 23.29 | -0.51% | -0.12 | 4.19K | 97.69K | 1.05% | 49.46M | -4.20% | +5.15% | -10.03% | -5.56% |
SmartKem, Inc.US SMTK | 2.23 | -3.88% | -0.09 | 4.17K | 9.45K | 3.06% | 8.07M | -1.33% | -7.85% | -19.20% | -23.10% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.45 | 0.00% | +0.00 | 4.17K | 102.13K | 0.16% | 14.67M | 0.00% | +0.29% | +1.14% | +1.01% |
Addentax Group CorpUS ATXG | 0.7800 | +4.00% | +0.0300 | 4.17K | 3.07K | 9.32% | 4.71M | +8.27% | +23.73% | -27.50% | +27.31% |
Atlanticus Holdings CorpUS ATLCP | 23.18 | -1.61% | -0.38 | 4.16K | 97.75K | 1.88% | 350.32M | +0.78% | +4.51% | -2.17% | +1.06% |
Amplify Mobile Payments ETFUS IPAY | 54.82 | +0.20% | +0.11 | 4.16K | 228.49K | 1.04% | 276.84M | +2.47% | +10.55% | -8.48% | -5.45% |
ESGL HOLDINGS LTDUS ESGL | 2.05 | 0.00% | +0.00 | 4.15K | 8.47K | 3.90% | 83.26M | +0.99% | +9.04% | +93.40% | +54.15% |
Overlay Shares Large Cap Equity ETFUS OVL | 43.76 | -0.02% | -0.01 | 4.15K | 181.53K | 0.77% | 187.71M | -0.51% | +8.04% | -9.31% | -6.18% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 25.59 | +0.04% | +0.01 | 4.15K | 106.32K | 0.78% | 26.23M | -0.03% | +5.62% | -2.90% | -0.85% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 15.01 | +0.44% | +0.07 | 4.15K | 61.99K | 1.00% | 9.01M | -1.15% | +11.56% | +5.00% | +12.47% |