| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOW GOOD INCUS SOWG | 0.3934 | +2.05% | +0.0079 | 5.72K | 2.24K | 0.88% | 5.24M | +0.87% | -21.56% | -27.82% | +14.33% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.51 | +0.01% | +0.01 | 5.72K | 254.43K | 0.28% | 75.67M | -0.22% | -0.37% | -0.12% | -0.08% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.28 | +0.29% | +0.06 | 5.71K | 127.17K | 0.09% | 11.14M | +1.48% | +0.78% | -0.13% | +0.63% |
Finward BancorpUS FNWD | 37.30 | +0.43% | +0.16 | 5.70K | 210.03K | 2.41% | 161.40M | +2.14% | -0.29% | -4.21% | +6.00% |
Tradr 2X Long SNPS Daily ETFUS SNPX | 25.83 | -4.97% | -1.35 | 5.68K | 150.92K | 6.03% | 2.20M | -8.78% | -9.51% | -18.87% | -23.80% |
Lafayette Acquisition Corp.US LAFAU | 10.13 | +0.65% | +0.07 | 5.67K | 57.31K | 0.65% | 159.10M | +0.05% | -0.44% | +0.95% | +1.05% |
First Trust International Equity Opportunities ETFUS FPXI | 63.12 | -2.02% | -1.30 | 5.67K | 358.49K | 1.81% | 160.96M | -1.06% | -6.61% | +5.46% | +6.73% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.39 | -1.35% | -0.88 | 5.67K | 365.90K | 0.77% | 260.78M | -4.76% | -9.27% | -7.45% | -5.82% |
Fulton Financial CorpUS FULTP | 18.75 | -0.58% | -0.11 | 5.67K | 107.30K | 1.56% | 3.75M | -1.83% | +0.86% | -1.73% | -0.42% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 24.42 | -0.32% | -0.08 | 5.66K | 137.98K | 0.38% | 103.19M | +1.00% | -0.96% | 0.00% | -2.05% |
iShares Agency Bond ETFUS AGZ | 109.73 | -0.17% | -0.19 | 5.66K | 621.43K | 0.13% | 565.08M | -0.43% | -0.43% | -0.41% | -0.48% |
iShares Technology Opportunities Active ETFUS TEK | 29.29 | -2.09% | -0.63 | 5.66K | 165.57K | 0.80% | 30.46M | -0.96% | -5.02% | -2.79% | -2.37% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 36.93 | -1.70% | -0.64 | 5.66K | 208.69K | 0.76% | 162.49M | -2.92% | -4.82% | +0.59% | +3.33% |
Indaptus Therapeutics, Inc.US INDP | 1.75 | -2.53% | -0.05 | 5.66K | 10.01K | 6.48% | 3.93M | -7.66% | -1.43% | -28.09% | -39.71% |
Hartford Large Cap Growth ETFUS HFGO | 25.44 | -1.41% | -0.36 | 5.66K | 144.20K | 0.52% | 166.60M | -1.61% | -1.91% | -6.90% | -6.83% |
Liberty Broadband CorpUS LBRDP | 23.96 | 0.00% | 0.00 | 5.65K | 135.58K | 0.38% | 172.12M | -0.19% | -0.58% | -1.80% | -0.33% |
T-REX 2X Long ARM Daily Target ETFUS ARMU | 14.62 | -7.70% | -1.22 | 5.65K | 83.81K | 6.44% | 2.63M | -9.02% | -17.03% | -27.94% | +4.43% |
Tradr 2X Long DASH Daily ETFUS DASX | 10.80 | -0.29% | -0.03 | 5.64K | 60.76K | 1.57% | 1.24M | -5.44% | +0.74% | -41.96% | -40.95% |
DSS IncUS DSS | 0.9029 | +1.44% | +0.0128 | 5.64K | 5.14K | 0.00% | 9.02M | +0.32% | -4.45% | -7.88% | -2.68% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 25.22 | -0.99% | -0.25 | 5.64K | 142.62K | 0.39% | 34.30M | -1.48% | -2.49% | -1.16% | -1.30% |