| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.96 | +0.35% | +0.11 | 11.32K | 362.49K | 0.31% | 39.95M | -0.67% | -0.47% | +2.03% | +6.68% |
SMITH-MIDLAND CORPUS SMID | 24.49 | +1.07% | +0.26 | 11.30K | 277.99K | 3.19% | 129.91M | -6.78% | -11.75% | -16.13% | -32.61% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.77 | +0.31% | +0.21 | 11.29K | 755.52K | 0.41% | 400.63M | -0.40% | +2.60% | +2.01% | +9.95% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.01 | +1.06% | +0.48 | 11.29K | 519.76K | 0.32% | 430.19M | -0.80% | -0.28% | +0.59% | +7.05% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 53.01 | +0.52% | +0.28 | 11.26K | 594.78K | 0.63% | 108.66M | -2.26% | -3.13% | -2.03% | -9.11% |
BioRestorative Therapies, Inc.US BRTX | 2.67 | -3.26% | -0.09 | 11.26K | 30.24K | 5.42% | 3.69M | -7.10% | -39.37% | -62.19% | -88.64% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.42 | +0.37% | +0.28 | 11.25K | 847.68K | 0.68% | 727.80M | -2.45% | -2.87% | +1.57% | +14.46% |
Decent Holding Inc.US DXST | 2.50 | -1.57% | -0.04 | 11.21K | 29.15K | 5.12% | 5.54M | -3.47% | -4.21% | -17.49% | -92.81% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.82 | +0.29% | +0.12 | 11.20K | 468.48K | 0.07% | 316.75M | +0.06% | +0.52% | +2.32% | +7.22% |
Principal Focused Blue Chip ETFUS BCHP | 37.55 | +1.02% | +0.38 | 11.20K | 420.94K | 0.20% | 233.56M | -2.67% | -4.30% | +1.40% | +0.18% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.18 | +0.92% | +0.79 | 11.19K | 965.05K | 0.38% | 1.23B | -0.30% | -2.33% | -2.12% | +9.57% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.89 | +0.26% | +0.18 | 11.17K | 759.68K | 0.58% | 50.24M | +0.48% | -7.83% | -18.13% | +35.79% |
Horizon International Equity ETFUS FRGN | 31.88 | +0.95% | +0.30 | 11.17K | 356.16K | 0.16% | 156.21M | -0.42% | -0.16% | -0.12% | +24.40% |
22nd CenturyUS XXII | 1.99 | -2.69% | -0.05 | 11.17K | 22.13K | 6.27% | 1.42M | -12.72% | -51.58% | -65.33% | -99.14% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.66 | +2.26% | +0.26 | 11.15K | 131.14K | 2.53% | 582.85K | -9.12% | -26.57% | -42.63% | -62.07% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.51 | +0.67% | +0.01 | 11.14K | 17.58K | 11.81% | 12.67M | -5.62% | -10.91% | -45.68% | -53.78% |
iShares MSCI Denmark ETFUS EDEN | 115.22 | -0.93% | -1.08 | 11.12K | 1.28M | 1.34% | 190.11M | -3.83% | -0.31% | +7.17% | +0.66% |
NetsolUS NTWK | 4.00 | 0.00% | 0.00 | 11.12K | 45.38K | 3.75% | 47.44M | -2.44% | -3.61% | -9.09% | +32.01% |
Insight Digital Partners IIUS DYOR | 10.13 | +0.10% | +0.01 | 11.10K | 112.47K | 0.00% | 232.99M | +0.10% | +0.30% | +0.80% | +2.22% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.64 | +0.47% | +0.20 | 11.10K | 473.57K | 0.19% | 247.31M | -0.30% | +0.14% | +2.22% | +7.57% |