| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tokyo Lifestyle Co., LtdUS TKLF | 1.41 | -7.84% | -0.12 | 3K | 4.15K | 0.00% | 5.97M | +0.71% | -9.33% | -18.97% | -54.07% |
Belpointe PREP LLCUS OZ | 30.52 | -1.58% | -0.49 | 3K | 90.33K | 0.87% | 123.95M | -6.44% | -17.56% | -36.44% | -53.07% |
Champions OncologyUS CSBR | 4.69 | -1.89% | -0.09 | 3K | 13.72K | 2.09% | 65.12M | -1.48% | -2.10% | -5.07% | -32.13% |
Preferred BankUS PFBC | 102.50 | -0.65% | -0.67 | 3K | 301.42K | 0.00% | 1.21B | -0.96% | -1.05% | -0.61% | +8.55% |
Enigmatig LimitedUS EGG | 5.96 | +1.02% | +0.06 | 3K | 17.43K | 0.68% | 166.91M | +16.07% | +26.54% | +92.88% | +13.52% |
Flexible SolutionsUS FSI | 6.36 | -2.00% | -0.13 | 3K | 18.72K | 1.69% | 81.23M | +3.58% | +5.82% | +18.44% | -5.43% |
Bluemonte Global Equity ETFUS BINT | 31.59 | -0.41% | -0.13 | 3K | 92.05K | 0.50% | 441.83M | +3.20% | -1.44% | -3.95% | +11.23% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.76 | +0.35% | +0.18 | 3K | 147.99K | 0.00% | 50.76M | +0.55% | +1.26% | +0.01% | -1.69% |
VanEck Retail ETFUS RTH | 284.47 | +0.18% | +0.50 | 3K | 830.88K | 0.81% | 262.15M | +1.55% | +6.41% | +5.99% | +14.02% |
GMO International Equity Fund - ETF ClassUS GMIE | 24.64 | -0.43% | -0.11 | 3K | 71.75K | 0.00% | 243.02M | -0.03% | 0.00% | 0.00% | -2.61% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.07 | -0.20% | -0.11 | 3K | 151.43K | 0.13% | 255.14M | +0.65% | +0.69% | -2.52% | -2.30% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.46 | -1.33% | -0.60 | 3K | 129.42K | 0.74% | 42.24M | +1.67% | +4.98% | -13.29% | +7.86% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.20 | -0.16% | -0.08 | 3K | 139.37K | 0.50% | 708.50M | +2.88% | +4.19% | -2.18% | +14.78% |
STIFEL FINL CORPUS SFB | 17.71 | +1.06% | +0.19 | 3K | 51.23K | 1.69% | 1.27B | -0.92% | -2.07% | -9.39% | -13.51% |
Austin Gold Corp.US AUST | 0.7551 | -3.19% | -0.0249 | 3K | 2.19K | 0.00% | 10.34M | -1.94% | -10.11% | -39.59% | -48.98% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 28.01 | +0.14% | +0.04 | 3K | 80.92K | 0.36% | 159.66M | +0.90% | +0.14% | +0.43% | +4.85% |
Air Global PLCUS AIIR | 7.75 | +2.24% | +0.17 | 3K | 22.33K | 1.32% | 1.24B | +4.69% | +3.33% | 0.00% | -42.03% |
Hartford Alpha Capture Value ETFUS ACVU | 33.35 | +0.41% | +0.14 | 3K | 96.35K | 0.02% | 286.24M | +2.49% | +3.96% | +2.98% | +21.67% |
BioRestorative Therapies, Inc.US BRTX | 1.57 | +0.33% | +0.01 | 3K | 4.48K | 10.58% | 2.16M | +3.65% | +7.20% | -63.31% | -93.34% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.95 | -0.20% | -0.12 | 3K | 175.86K | 0.05% | 1.43B | +2.18% | -1.22% | -0.45% | +6.82% |