| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Share Global LtdUS EM | 1.10 | +1.85% | +0.02 | 4.75K | 5.15K | 2.78% | 278.90M | +1.85% | +6.80% | -4.35% | +52.78% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.80 | +0.48% | +0.08 | 4.74K | 75.11K | 0.51% | 83.72M | -0.22% | -0.53% | -8.43% | -5.70% |
Onfolio Holdings, IncUS ONFO | 1.05 | 0.00% | +0.00 | 4.73K | 4.96K | 2.77% | 5.38M | -3.47% | +5.01% | -21.64% | -21.64% |
NACCO Industries IncUS NC | 33.56 | +0.24% | +0.08 | 4.72K | 158.46K | 2.24% | 249.76M | -2.95% | -8.80% | +6.37% | +12.54% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.30 | -0.04% | -0.01 | 4.69K | 118.50K | 0.20% | 73.99M | +0.10% | +1.59% | -0.72% | +0.14% |
vTv TherapeuticsUS VTVT | 20.80 | +3.59% | +0.72 | 4.69K | 99.38K | 10.81% | 54.33M | -7.39% | +14.98% | +15.56% | +50.63% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.37 | -0.08% | -0.02 | 4.68K | 114.11K | 0.33% | 10.97M | -0.73% | +5.00% | -5.41% | -3.49% |
American Financial Group, Inc.US AFGC | 18.94 | +0.11% | +0.02 | 4.67K | 88.48K | 0.78% | 1.70B | +0.85% | +2.77% | -6.33% | -5.21% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.92 | +0.20% | +0.04 | 4.67K | 83.67K | 0.39% | 0.00 | +0.12% | -0.51% | -8.13% | -7.15% |
BIOHARVEST SCIENCES INCUS BHST | 6.44 | -0.45% | -0.03 | 4.67K | 30.33K | 2.32% | 111.60M | -1.37% | +16.05% | +10.65% | +4.22% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 26.96 | -0.07% | -0.02 | 4.67K | 125.77K | 0.24% | 104.47M | -0.41% | +2.29% | -1.51% | -0.32% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 39.96 | +0.12% | +0.05 | 4.66K | 186.32K | 0.50% | 51.95M | +0.10% | +7.83% | -7.20% | -2.25% |
Invesco S&P SmallCap Energy ETFUS PSCE | 36.93 | +0.81% | +0.30 | 4.66K | 171.56K | 1.16% | 57.38M | +1.95% | +13.03% | -20.16% | -23.71% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 24.74 | +0.08% | +0.02 | 4.66K | 115.33K | 0.50% | 0.00 | +0.08% | +4.21% | 0.00% | -1.98% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 181.35 | +0.09% | +0.17 | 4.65K | 844.11K | 0.78% | 431.61M | +0.15% | +7.22% | -5.22% | -1.47% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 28.89 | -0.05% | -0.02 | 4.65K | 134.29K | 0.45% | 410.31M | -0.16% | +6.31% | -5.62% | -2.91% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 30.94 | +0.36% | +0.11 | 4.65K | 143.74K | 0.29% | 29.70M | -0.26% | +7.39% | -1.40% | +1.58% |
Recon TechnologyUS RCON | 1.78 | 0.00% | +0.00 | 4.63K | 8.25K | 0.56% | 49.82M | +1.14% | +4.71% | -13.59% | -14.83% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.10 | -0.36% | -0.09 | 4.63K | 116.05K | 0.37% | 25.61B | +0.32% | +6.00% | +0.80% | -2.68% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 26.40 | +0.05% | +0.01 | 4.62K | 121.86K | 0.15% | 49.50M | -0.10% | +2.20% | -0.32% | +0.59% |