| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embotelladora Andina SAUS AKO.B | 25.95 | +1.82% | +0.46 | 4.37K | 112.89K | 0.86% | 4.09B | +1.65% | +21.66% | +28.29% | +41.03% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 53.58 | +1.43% | +0.76 | 4.36K | 235.05K | 2.35% | 2.68M | 0.00% | 0.00% | 0.00% | +2.94% |
Axs Green Alpha ETFUS NXTE | 30.94 | +1.75% | +0.53 | 4.34K | 134.41K | 0.64% | 42.08M | +1.16% | +12.92% | -7.56% | -2.67% |
Fidelity Real Estate Investment ETFUS FPRO | 22.66 | +0.40% | +0.09 | 4.33K | 98.11K | 0.67% | 15.29M | -1.49% | +7.83% | -1.20% | +1.56% |
Saratoga Investment CorpUS SAY | 25.53 | -0.04% | -0.01 | 4.33K | 110.55K | 0.16% | 0.00 | +0.08% | +1.65% | +0.12% | +0.91% |
T. Rowe Price Total Return ETFUS TOTR | 40.07 | +0.20% | +0.08 | 4.31K | 172.71K | 0.24% | 550.96M | +0.05% | +0.69% | +0.28% | +0.26% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.14 | +0.12% | +0.03 | 4.29K | 107.92K | 0.40% | 60.84M | 0.00% | +1.10% | +1.08% | +1.31% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.84 | +0.16% | +0.04 | 4.29K | 110.82K | 0.21% | 0.00 | +0.66% | +2.50% | 0.00% | +3.26% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.77 | +0.36% | +0.39 | 4.28K | 469.02K | 0.46% | 92.21M | -0.48% | +3.75% | -1.98% | +4.59% |
iShares Technology Opportunities Active ETFUS TEK | 24.05 | -0.22% | -0.05 | 4.28K | 102.77K | 1.04% | 20.20M | +0.37% | +12.42% | -10.58% | -6.47% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.39 | +0.22% | +0.05 | 4.27K | 108.54K | 0.25% | 41.89M | +0.08% | +2.07% | +1.58% | +3.07% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 40.01 | +8.71% | +3.21 | 4.27K | 169.19K | 14.28% | 0.00 | +5.39% | 0.00% | 0.00% | +48.02% |
Davis Select Financial ETFUS DFNL | 39.62 | -0.30% | -0.12 | 4.27K | 169.44K | 0.55% | 258.52M | -0.09% | +11.23% | -1.32% | +4.02% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 79.95 | -0.16% | -0.13 | 4.26K | 340.58K | 0.68% | 415.76M | -0.26% | +7.55% | -7.18% | -3.82% |
Crown CraftsUS CRWS | 3.08 | +1.16% | +0.04 | 4.26K | 12.98K | 2.30% | 32.01M | +3.01% | +0.98% | -28.04% | -31.40% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 13.73 | -0.76% | -0.11 | 4.25K | 58.30K | 0.11% | 0.00 | -0.52% | +12.76% | +5.98% | +9.36% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.82 | +0.04% | +0.01 | 4.24K | 105.18K | 0.12% | 0.00 | +0.02% | +1.32% | 0.00% | +0.89% |
ACCESS NEWSWIRE INCUS ACCS | 8.90 | -0.89% | -0.08 | 4.23K | 38.10K | 4.01% | 34.16M | +6.03% | +4.58% | -10.19% | -0.45% |
Synchronoss Technologies, Inc.US SNCRL | 25.14 | -0.24% | -0.06 | 4.22K | 106.22K | 0.77% | 0.00 | -0.57% | +2.24% | +1.45% | -0.04% |
LifeX 2035 Term Income ETFUS LDDR | 86.88 | +0.09% | +0.08 | 4.22K | 366.56K | 0.26% | 262.39M | -0.14% | -0.37% | +0.10% | -4.38% |