| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 18.87 | -0.58% | -0.11 | 10.52K | 196.37K | 2.37% | 35.95M | -0.37% | -3.03% | -22.54% | -44.09% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.59 | -0.86% | -0.25 | 10.51K | 301.19K | 0.78% | 141.53M | -1.20% | -1.10% | -1.92% | -2.08% |
West Enclave Merger CorpUS WENC | 9.93 | -0.10% | -0.01 | 10.51K | 104.37K | 0.05% | 158.96M | -0.25% | +0.10% | 0.00% | +0.71% |
Nicholas Silver Income ETFUS SLVX | 12.61 | -0.04% | 0.00 | 10.49K | 131.71K | 3.69% | 3.78M | -8.60% | -22.45% | -33.08% | -39.78% |
ASML Holding NV ADRhedgedUS ASMH | 11.98 | -1.70% | -0.21 | 10.49K | 126.08K | 2.95% | 9.10M | -2.74% | -5.89% | +22.51% | +65.61% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.21 | -0.78% | -0.33 | 10.49K | 431.97K | 1.04% | 37.09M | -1.51% | -0.74% | -0.91% | -7.15% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 37.53 | +0.21% | +0.08 | 10.49K | 393.38K | 1.15% | 417.14M | +0.08% | -3.51% | -5.81% | +14.50% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | +0.19% | +0.05 | 10.47K | 262.25K | 0.84% | 170.59M | -0.44% | +0.39% | -0.19% | -0.57% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.68 | +0.12% | +0.03 | 10.47K | 268.70K | 0.10% | 138.67M | +0.16% | -1.98% | -2.50% | -1.42% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.31 | -0.63% | -0.19 | 10.44K | 303.66K | 2.37% | 13.48M | -0.36% | -4.52% | +4.57% | +10.73% |
Innate Pharma SAUS IPHA | 1.75 | -1.41% | -0.02 | 10.43K | 18.19K | 2.25% | 164.01M | -2.37% | -1.69% | +15.89% | 0.00% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 47.67 | -0.86% | -0.41 | 10.42K | 497.96K | 0.92% | 251.70M | +0.13% | +2.65% | +4.93% | +13.24% |
John Hancock Hedged Equity ETFUS JHDG | 27.21 | -0.15% | -0.04 | 10.42K | 283.00K | 3.82% | 93.19M | -1.14% | -0.66% | +3.43% | +6.08% |
Smith MicroUS SMSI | 2.59 | +0.78% | +0.02 | 10.42K | 26.69K | 4.88% | 14.48M | -3.36% | -14.52% | -28.88% | -4.11% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.97 | -0.07% | -0.03 | 10.42K | 418.05K | 1.44% | 99.93M | +1.91% | +4.05% | +6.30% | +15.35% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.27 | -1.40% | -1.29 | 10.40K | 954.33K | 1.42% | 260.58M | -0.21% | +3.32% | +4.27% | +14.64% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.11 | -0.72% | -0.36 | 10.39K | 521.33K | 0.34% | 1.15B | -1.43% | 0.00% | 0.00% | +1.05% |
SGI Enhanced Market Leaders ETFUS LDRX | 35.50 | -0.79% | -0.28 | 10.37K | 368.06K | 0.60% | 244.27M | -1.27% | +1.09% | +6.37% | +7.23% |
InspireMDUS NSPR | 0.7016 | -1.20% | -0.0085 | 10.36K | 7.42K | 3.41% | 32.84M | -2.56% | -4.93% | -47.25% | -60.58% |
Grove CollaborativeUS GROV | 1.08 | -0.92% | -0.01 | 10.36K | 11.23K | 6.42% | 45.39M | -0.92% | -12.20% | -15.62% | -1.82% |