| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.41 | -0.92% | -0.32 | 1K | 46.22K | 0.00% | 242.22M | -2.28% | +0.49% | -3.35% | -9.07% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 18.81 | -4.01% | -0.78 | 1K | 25.26K | 0.26% | 19.75M | -6.85% | -16.30% | -8.42% | -28.45% |
LogProStyle Inc.US LGPS | 0.6490 | +6.90% | +0.0419 | 1K | 869.06 | 0.00% | 15.33M | +8.87% | -0.76% | -24.97% | -33.11% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.95 | -0.37% | -0.08 | 1K | 29.37K | 0.25% | 3.29M | +0.52% | -0.21% | -7.65% | -7.23% |
Rockwell MedicalUS RMTI | 6.99 | -1.27% | -0.09 | 1K | 9.43K | 2.26% | 28.17M | -8.03% | -12.41% | -6.80% | -16.14% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 29.50 | +0.27% | +0.08 | 1K | 39.46K | 0.58% | 79.66M | +0.41% | +6.19% | +8.62% | +21.02% |
Affiliated Managers Group IncUS MGRD | 13.54 | 0.00% | 0.00 | 1K | 18.22K | 0.00% | 357.62M | -1.17% | -1.60% | -8.20% | -11.91% |
EDC PublishingUS EDUC | 0.9300 | +2.41% | +0.0219 | 1K | 1.24K | 2.20% | 7.92M | -5.10% | -14.68% | -32.61% | -29.55% |
Amanat Acquisition (Stock-Only)US AMAN | 10.12 | -0.10% | -0.01 | 1K | 13.43K | 0.20% | 97.91M | -0.30% | -1.94% | -5.55% | +1.20% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 53.13 | -1.49% | -0.80 | 1K | 70.32K | 0.35% | 159.39M | +3.52% | -3.99% | -5.79% | +14.18% |
Corgi MARA 2x Daily ETFUS MHX | 6.72 | -5.21% | -0.37 | 1K | 8.90K | 0.00% | 100.80K | +54.70% | -27.24% | -52.22% | -70.95% |
Stance Sustainable Beta ETFUS CHGX | 33.31 | -0.85% | -0.28 | 1K | 44.23K | 0.27% | 179.98M | +3.75% | -0.73% | -1.49% | +22.52% |
Invesco S&P Spin-Off ETFUS CSD | 129.96 | -1.02% | -1.34 | 1K | 172.08K | 0.53% | 211.83M | +5.37% | +2.30% | -3.94% | +30.31% |
Mount Logan Capital IncUS MLCIL | 22.22 | 0.00% | 0.00 | 1K | 29.35K | 0.00% | 0 | +2.54% | -0.80% | -1.90% | -7.42% |
InnSuites HospitalityUS IHT | 1.03 | +1.54% | +0.02 | 1K | 1.33K | 3.47% | 11.51M | +3.41% | -10.47% | -36.73% | -23.50% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.37 | -0.05% | 0.00 | 1K | 13.68K | 0.00% | 605.81M | +0.14% | +0.63% | +1.02% | +3.34% |
ProShares Ultra Health CareUS RXL | 72.92 | -0.05% | -0.03 | 1K | 96.59K | 1.19% | 118.12M | +4.12% | +12.80% | +14.01% | +40.74% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 9.31 | +0.54% | +0.05 | 1K | 12.00K | 2.70% | 372.40K | +50.31% | -42.76% | -56.21% | -60.91% |
Diversified Healthcare TrustUS DHCNI | 16.46 | -1.61% | -0.27 | 1K | 21.76K | 0.24% | 230.44M | -5.40% | -4.52% | -10.59% | +2.81% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.24 | -0.12% | -0.03 | 1K | 33.26K | 0.00% | 420.25M | +0.20% | -0.24% | -3.00% | -2.62% |