| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Basel Medical Group LtdUS BMGL | 0.5972 | -2.76% | -0.0169 | 10.11K | 5.91K | 5.36% | 11.22M | -9.00% | -3.69% | -3.69% | +21.87% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 10.08 | -3.91% | -0.41 | 10.11K | 102.74K | 3.81% | 4.34M | -7.83% | -14.97% | -8.70% | -38.45% |
Rhinebeck Bancorp, Inc.US RBKB | 15.50 | -1.65% | -0.26 | 10.09K | 157.57K | 2.28% | 172.76M | -3.31% | -6.00% | -3.12% | +28.95% |
Range Capital Acquisition CorpUS RANG | 10.62 | 0.00% | 0.00 | 10.08K | 107.05K | 0.00% | 170.32M | +0.19% | +0.47% | +1.53% | +1.92% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.48 | +0.53% | +0.19 | 10.07K | 367.03K | 0.34% | 60.20M | +1.63% | +3.94% | +3.82% | +8.41% |
Empire State Realty OP LPUS ESBA | 5.45 | -2.68% | -0.15 | 10.06K | 53.90K | 3.04% | 1.53B | +3.22% | +4.81% | -10.36% | -13.49% |
Gray TelevisionUS GTN.A | 8.36 | -2.22% | -0.19 | 10.05K | 84.29K | 14.27% | 861.08M | -20.38% | -18.99% | -33.65% | -30.33% |
SPDR S&P Health Care Equipment ETFUS XHE | 81.12 | -0.07% | -0.06 | 10.02K | 814.80K | 1.12% | 129.79M | +4.66% | -1.92% | -9.05% | -8.06% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.28 | +0.29% | +0.03 | 10.00K | 102.84K | 0.00% | 348.64M | +0.39% | +0.49% | +1.28% | +1.68% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 77.23 | -0.33% | -0.26 | 10.00K | 773.86K | 0.38% | 23.17M | +1.61% | +3.78% | 0.00% | +2.55% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.06 | 0.00% | 0.00 | 10.00K | 100.59K | 0.05% | 180.41M | +0.25% | +0.60% | +0.60% | +0.60% |
Kensington Credit Opportunities ETFUS KAMO | 24.67 | 0.00% | 0.00 | 10K | 246.59K | 0.12% | 91.03M | +0.16% | -0.44% | -2.02% | -1.42% |
West Enclave Merger CorpUS WENC | 9.91 | +0.10% | +0.01 | 10K | 98.93K | 0.00% | 158.64M | +0.10% | 0.00% | 0.00% | +0.51% |
CoffeeUS JVA | 4.32 | +1.41% | +0.06 | 10K | 43.12K | 1.88% | 24.66M | +2.61% | -4.64% | +37.14% | +11.34% |
REX MSTR Growth & Income ETFUS MSII | 7.24 | -2.89% | -0.22 | 10K | 73.17K | 3.42% | 4.13M | -11.50% | -8.48% | +11.88% | -9.51% |
ComstockUS CHCI | 14.86 | +7.37% | +1.02 | 10K | 146.06K | 6.47% | 151.73M | -8.83% | -12.84% | +29.78% | +27.88% |
Pioneer Savings BankUS PBFS | 14.84 | -0.87% | -0.13 | 10K | 148.13K | 1.44% | 372.20M | +0.82% | +3.34% | +1.09% | +10.09% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.27 | +0.39% | +0.15 | 10K | 389.85K | 0.66% | 993.53M | +1.82% | +4.28% | +4.78% | +19.36% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.97 | +0.88% | +0.21 | 10K | 238.08K | 0.84% | 0 | 0.00% | -0.25% | -0.04% | +1.31% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.80 | +0.15% | +0.05 | 10K | 336.02K | 0.41% | 112.39M | +0.23% | +0.69% | +1.47% | +6.76% |