| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 38.11 | +0.40% | +0.15 | 4.28K | 162.60K | 0.77% | 98.70M | -2.21% | +0.47% | +6.69% | -4.82% |
VanEck Indonesia Index ETFUS IDX | 14.50 | +0.21% | +0.03 | 4.28K | 61.72K | 0.76% | 31.90M | +0.21% | -0.75% | +24.52% | -2.03% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.99 | +0.45% | +0.12 | 4.28K | 111.20K | 0.17% | 31.19M | +0.99% | +2.55% | +12.84% | +3.84% |
Fidelity Disruptive Finance ETFUS FDFF | 38.37 | +0.58% | +0.22 | 4.28K | 164.36K | 0.85% | 51.59M | +1.94% | +2.34% | +24.42% | +3.88% |
ProShares Russell 2000 High Income ETFUS ITWO | 37.32 | +0.87% | +0.32 | 4.28K | 159.43K | 0.33% | 48.52M | +2.81% | +6.91% | +16.73% | -5.89% |
The Future Fund Long/Short ETFUS FFLS | 25.25 | +0.44% | +0.11 | 4.27K | 108.00K | 0.48% | 40.40M | +0.44% | +1.17% | +10.94% | +9.69% |
VANECK GREEN METALS ETFUS GMET | 24.60 | -0.50% | -0.12 | 4.26K | 105.21K | 0.57% | 19.68M | +2.57% | +9.97% | +40.53% | +18.10% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.62 | +0.17% | +0.04 | 4.26K | 108.99K | 0.23% | 0.00 | +0.67% | +1.18% | 0.00% | +2.03% |
Praxis Impact Large Cap Value ETFUS PRXV | 28.79 | +0.55% | +0.16 | 4.25K | 122.40K | 0.26% | 0.00 | +2.23% | +4.61% | 0.00% | +13.48% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 43.02 | +0.10% | +0.04 | 4.24K | 182.43K | 0.05% | 92.49M | -0.12% | +0.99% | +2.14% | +2.17% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 25.10 | +0.25% | +0.06 | 4.24K | 106.49K | 0.14% | 0.00 | +1.31% | +1.75% | +9.21% | +0.32% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 36.44 | +1.96% | +0.70 | 4.24K | 153.66K | 0.89% | 177.65M | +1.46% | +7.00% | +38.56% | +12.77% |
HireQuest, Inc.US HQI | 10.37 | +2.47% | +0.25 | 4.23K | 43.68K | 1.24% | 145.52M | +3.49% | +2.78% | -4.07% | -26.77% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 30.20 | +0.53% | +0.16 | 4.23K | 127.66K | 0.50% | 170.93M | +0.45% | +3.85% | +19.60% | +11.74% |
SPDR S&P Global Dividend ETFUS WDIV | 71.45 | +0.33% | +0.23 | 4.23K | 301.94K | 0.38% | 223.28M | +1.65% | +2.01% | +18.21% | +15.08% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 48.90 | +0.76% | +0.37 | 4.23K | 207.00K | 0.44% | 63.57M | +2.41% | +5.57% | +24.79% | +7.70% |
Socket MobileUS SCKT | 1.14 | +0.88% | +0.01 | 4.22K | 4.86K | 2.65% | 9.03M | +0.89% | +2.55% | +15.15% | -14.29% |
United-GuardianUS UG | 8.10 | +0.37% | +0.03 | 4.22K | 34.13K | 1.73% | 37.21M | -2.41% | -1.26% | -1.82% | -15.27% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 25.28 | +0.68% | +0.17 | 4.21K | 106.40K | 0.14% | 0.00 | +1.44% | +2.22% | 0.00% | +1.81% |
Blue Acquisition CorpUS BACCU | 10.04 | +0.03% | +0.00 | 4.19K | 42.10K | 0.10% | 0.00 | -0.12% | 0.00% | 0.00% | +0.13% |