| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Clean Water ETFUS AQWA | 19.15 | -0.18% | -0.03 | 3K | 55.34K | 0.03% | 20.67M | +0.72% | +4.73% | -1.14% | +2.00% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 41.76 | +0.54% | +0.23 | 3K | 119.71K | 0.70% | 46.35M | +2.36% | +9.29% | +3.81% | +25.51% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 19.32 | -1.13% | -0.22 | 3K | 55.37K | 0.82% | 16.42M | -3.25% | -10.14% | -16.90% | -7.82% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.49 | -0.30% | -0.22 | 3K | 208.67K | 0.22% | 24.65M | -0.96% | +0.01% | -2.73% | -3.14% |
MAIN INTERNATIONAL ETFUS INTL | 29.42 | -0.61% | -0.18 | 3K | 84.20K | 0.95% | 239.50M | +2.54% | -1.47% | -5.58% | +5.41% |
Bassett FurnitureUS BSET | 21.64 | -1.16% | -0.25 | 3K | 62.69K | 1.92% | 187.92M | -2.24% | +0.91% | +14.71% | +29.09% |
Monarch Select Subsector Index ETFUS MSSS | 38.50 | -0.18% | -0.07 | 3K | 109.87K | 0.65% | 164.00M | +2.29% | +7.39% | +4.76% | +27.23% |
Columbia Large Cap Growth ETFUS REGS | 11.01 | -0.34% | -0.04 | 3K | 31.46K | 0.26% | 72.14M | +4.76% | -4.71% | -4.50% | +8.89% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 44.32 | -1.12% | -0.50 | 3K | 125.16K | 1.54% | 2.88M | +8.33% | -16.71% | -12.76% | +20.56% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 126.45 | -0.20% | -0.26 | 3K | 359.99K | 0.56% | 499.49M | +2.17% | +3.26% | -1.47% | +16.37% |
LION COPPER & GOLD CORP.US LCU | 4.48 | +1.13% | +0.05 | 3K | 12.71K | 5.87% | 71.49M | +1.94% | -32.09% | -10.41% | +14.62% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 12.26 | -1.09% | -0.13 | 3K | 34.94K | 0.32% | 1.10M | -0.28% | -12.90% | -25.97% | -51.43% |
WF InternationalUS WXM | 2.40 | -2.64% | -0.06 | 3K | 6.74K | 0.00% | 19.44M | +28.76% | -26.98% | -46.78% | -53.04% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.58 | -0.43% | -0.38 | 3K | 247.91K | 0.92% | 1.06B | +3.44% | +2.03% | -4.57% | +15.80% |
AXS Astoria Real Assets ETFUS PPI | 19.50 | +0.13% | +0.03 | 3K | 54.98K | 0.72% | 151.64M | +3.48% | -3.28% | -9.90% | +4.69% |
Columbia India Consumer ETFUS INCO | 62.39 | -0.59% | -0.37 | 3K | 176.56K | 0.29% | 218.37M | +1.84% | +6.19% | +0.13% | -3.73% |
ProShares UltraShort FTSE EuropeUS EPV | 17.77 | +0.45% | +0.08 | 3K | 50.48K | 0.96% | 10.35M | -2.15% | -4.97% | +5.27% | -18.67% |
Hedgeye Capital Allocation ETFUS HECA | 26.68 | +0.11% | +0.03 | 3K | 75.58K | 0.07% | 204.90M | +0.38% | -1.08% | -4.24% | -3.51% |
Gladstone LandUS LANDP | 19.03 | +0.16% | +0.03 | 3K | 53.83K | 0.58% | 191.53M | +0.00% | -2.96% | -8.60% | +0.48% |
Corgi MSTR 2x Daily ETFUS MSTC | 35.93 | -4.87% | -1.84 | 3K | 94.45K | 8.66% | 538.98K | -16.51% | -41.51% | +6.13% | +41.24% |