| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 40.78 | +0.93% | +0.37 | 4.61K | 187.82K | 0.64% | 144.75M | +1.67% | +12.04% | +1.63% | +0.84% |
FLYEXCLUSIVE INCUS FLYX | 2.99 | -0.50% | -0.01 | 4.60K | 13.41K | 4.99% | 60.40M | +0.67% | -0.30% | -6.56% | -5.08% |
Nexa Resources S.A.US NEXA | 5.15 | -2.65% | -0.14 | 4.60K | 23.86K | 2.27% | 677.52M | -9.01% | -12.71% | -9.17% | -41.48% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 93.39 | +0.12% | +0.12 | 4.59K | 428.87K | 0.90% | 90.59M | +0.96% | +11.03% | -8.75% | -7.37% |
ProShares Large Cap Core PlusUS CSM | 64.44 | -0.23% | -0.15 | 4.59K | 296.84K | 0.57% | 431.75M | -0.33% | +7.96% | -5.26% | -2.57% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 30.61 | +0.03% | +0.01 | 4.57K | 140.26K | 0.25% | 55.87M | -0.47% | +7.97% | -6.21% | -3.06% |
ChemungUS CHMG | 46.03 | -0.95% | -0.44 | 4.57K | 211.27K | 2.02% | 220.48M | +3.00% | +10.76% | -9.85% | -5.70% |
JPMorgan Climate Change Solutions ETFUS TEMP | 45.50 | +0.44% | +0.20 | 4.57K | 206.74K | 3.75% | 6.82M | +1.31% | +13.80% | +4.09% | +4.26% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.39 | +0.17% | +0.07 | 4.56K | 193.10K | 0.11% | 91.13M | +0.12% | +0.94% | -0.31% | +0.66% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.25 | +0.12% | +0.05 | 4.55K | 201.60K | 0.15% | 108.42M | +0.13% | +2.53% | -1.14% | -0.45% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 24.53 | -0.21% | -0.05 | 4.55K | 111.70K | 0.64% | 0.00 | -0.50% | -1.22% | -1.34% | -2.05% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.67 | -0.04% | -0.02 | 4.55K | 221.39K | 0.16% | 0.00 | +0.02% | +1.14% | 0.00% | -2.64% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 40.08 | -0.28% | -0.11 | 4.54K | 182.39K | 0.99% | 29.06M | -1.31% | +9.39% | -14.87% | -11.29% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 24.38 | +1.19% | +0.29 | 4.53K | 110.47K | 0.14% | 32.91M | +0.68% | +11.72% | +4.02% | +6.88% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 31.60 | +0.07% | +0.02 | 4.53K | 143.18K | 0.35% | 25.28M | -0.41% | +8.48% | -2.59% | +1.06% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 24.98 | +0.04% | +0.01 | 4.52K | 112.88K | 0.72% | 2.01B | -0.28% | +2.59% | -0.68% | -0.68% |
LHA Risk-Managed Income ETFUS RMIF | 24.64 | +0.04% | +0.01 | 4.51K | 111.20K | 0.20% | 35.11M | +0.27% | +0.43% | -2.57% | -1.98% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 20.84 | +0.48% | +0.10 | 4.51K | 94.07K | 0.34% | 13.55M | +1.60% | +5.88% | +3.18% | +4.88% |
Entergy New Orleans, Inc.US ENO | 21.95 | -0.23% | -0.05 | 4.51K | 99.38K | 1.01% | 185.17M | -0.41% | 0.00% | -1.13% | -3.22% |
MRP SYNTHEQUITY ETFUS SNTH | 24.99 | -0.26% | -0.07 | 4.50K | 112.67K | 0.96% | 18.50M | -0.70% | +5.09% | 0.00% | +0.58% |