| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scharf ETFUS KAT | 58.67 | -0.49% | -0.29 | 13.44K | 790.87K | 0.85% | 660.45M | +1.23% | +2.50% | +5.37% | +6.67% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.63 | -1.49% | -0.05 | 13.44K | 48.64K | 5.14% | 6.85M | +3.28% | -20.50% | +16.04% | -74.11% |
ICZOOM Group Inc.US IZM | 0.8028 | -4.72% | -0.0398 | 13.44K | 10.86K | 8.59% | 1.93M | -9.80% | -36.29% | -41.72% | -93.68% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 19.73 | -1.20% | -0.24 | 13.44K | 268.16K | 9.71% | 1.54B | -3.94% | -3.00% | -10.32% | -10.32% |
American Financial Group, Inc.US AFGC | 17.86 | -1.29% | -0.23 | 13.40K | 240.69K | 1.98% | 0 | -4.16% | -4.64% | +0.82% | -5.95% |
CNS Pharmaceuticals, Inc.US CNSP | 4.85 | -6.30% | -0.33 | 13.39K | 65.04K | 6.76% | 7.09M | -9.33% | -5.07% | -10.33% | -7.60% |
Optimize Strategy Index EtfUS OPTZ | 43.57 | -2.05% | -0.91 | 13.39K | 589.39K | 0.49% | 256.18M | -5.37% | -3.33% | -5.02% | +20.89% |
SATELLOS BIOSCIENCE INC.US MSLE | 6.46 | -5.56% | -0.38 | 13.38K | 89.04K | 6.73% | 137.06M | -13.75% | -30.69% | -32.85% | -48.32% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.34 | +0.20% | +0.08 | 13.37K | 554.35K | 1.02% | 454.71M | +0.32% | -1.61% | +1.00% | +7.58% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.43 | -0.82% | -0.28 | 13.37K | 448.94K | 0.83% | 26.74M | -1.09% | +0.11% | +2.85% | +8.22% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.83 | +0.25% | +0.12 | 13.34K | 651.70K | 0.21% | 148.80M | +0.85% | -1.09% | 0.00% | -2.18% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.30 | -0.12% | -0.03 | 13.33K | 324.99K | 0.99% | 0 | -1.54% | -2.51% | -2.76% | -3.84% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.99 | -0.68% | -0.34 | 13.33K | 668.16K | 1.19% | 172.47M | +0.74% | +0.79% | +4.30% | +19.05% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.05 | 0.00% | 0.00 | 13.33K | 333.91K | 0.36% | 0 | -0.32% | -1.42% | -1.88% | -1.40% |
TransactUS TACT | 4.35 | -5.43% | -0.25 | 13.32K | 59.71K | 6.52% | 44.91M | -3.12% | -14.71% | -12.47% | +8.75% |
First NorthwestUS FNWB | 9.52 | -1.14% | -0.11 | 13.31K | 128.29K | 3.27% | 90.55M | -3.15% | -8.11% | -20.00% | +1.49% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.95 | +0.57% | +0.47 | 13.28K | 1.11M | 3.37% | 215.67M | -1.85% | -11.63% | +14.19% | -10.83% |
VS Media Holdings Ltd.US VSME | 0.7780 | -2.27% | -0.0181 | 13.25K | 10.23K | 5.53% | 3.56M | -0.58% | -12.90% | -38.25% | -61.33% |
Creative Realities, Inc.US CREX | 2.15 | -0.46% | -0.01 | 13.23K | 29.64K | 7.41% | 29.08M | -9.66% | -18.56% | -36.01% | -17.62% |
Chain Bridge BancorpUS CBNA | 49.26 | -0.42% | -0.21 | 13.21K | 644.81K | 2.77% | 323.24M | +0.02% | +4.76% | +19.51% | +42.21% |