| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newtek Business Services CorpUS NEWTI | 25.60 | +1.39% | +0.35 | 4.14K | 104.27K | 2.39% | 533.00M | +2.77% | +6.36% | +1.24% | +1.27% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.66 | +0.38% | +0.01 | 4.14K | 11.13K | 2.26% | 18.66M | -0.78% | +10.83% | -1.48% | +19.28% |
iShares MSCI Denmark ETFUS EDEN | 107.66 | +0.30% | +0.32 | 4.14K | 445.46K | 0.88% | 220.70M | -2.25% | +11.61% | +0.63% | +1.21% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.65 | 0.00% | +0.00 | 4.13K | 105.77K | 0.23% | 9.13B | +0.12% | +4.40% | -0.12% | -0.47% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 37.49 | -0.03% | -0.01 | 4.12K | 154.60K | 0.58% | 95.60M | +0.54% | +9.95% | -9.44% | -8.85% |
LeaderShares Activist Leaders ETFUS ACTV | 29.97 | +0.13% | +0.04 | 4.11K | 123.09K | 0.62% | 16.48M | -0.70% | +5.20% | -7.68% | -7.93% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.60 | +0.06% | +0.03 | 4.11K | 191.44K | 0.16% | 84.35M | -0.15% | +1.47% | +0.05% | -0.12% |
VanEck Natural Resources ETFUS HAP | 49.34 | +1.09% | +0.53 | 4.11K | 202.31K | 0.48% | 150.49M | +1.08% | +9.26% | +2.17% | +8.20% |
PolyPid Ltd.US PYPD | 2.77 | +1.84% | +0.05 | 4.10K | 11.43K | 1.10% | 28.23M | -0.72% | +13.06% | -6.73% | -8.88% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 29.51 | -0.08% | -0.02 | 4.10K | 121.18K | 0.24% | 2.95M | +1.64% | +8.70% | -5.09% | -2.64% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 80.51 | +3.00% | +2.34 | 4.10K | 329.91K | 1.00% | 14.49M | +9.30% | +29.95% | -2.05% | -6.19% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 82.90 | -0.12% | -0.10 | 4.10K | 339.71K | 0.29% | 184.04M | -0.56% | +6.95% | -1.33% | +2.01% |
Harte-HanksUS HHS | 4.52 | +1.57% | +0.07 | 4.10K | 18.63K | 6.18% | 33.31M | -9.60% | +3.20% | -16.76% | -12.23% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.89 | +0.01% | +0.00 | 4.09K | 97.98K | 0.33% | 7.17M | -0.31% | +1.31% | -0.21% | -0.04% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.53 | +0.26% | +0.06 | 4.09K | 96.18K | 0.38% | 21.18M | +1.75% | +8.44% | -13.14% | -5.27% |
Via Renewables, Inc.US VIASP | 24.25 | +0.29% | +0.07 | 4.09K | 98.82K | 0.83% | 78.39M | +0.83% | +9.72% | +4.30% | +5.21% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 27.21 | -0.04% | -0.01 | 4.08K | 110.97K | 0.29% | 376.93M | -0.10% | +6.66% | -3.95% | -1.56% |
POLEN HIGH INCOME ETFUS PCHI | 25.14 | -0.09% | -0.02 | 4.07K | 102.28K | 0.64% | 0.00 | +0.16% | +2.45% | 0.00% | +0.07% |
Scully RoyaltyUS SRL | 7.39 | -1.86% | -0.14 | 4.07K | 30.06K | 3.98% | 109.54M | -6.10% | -5.59% | -6.46% | -20.11% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.31 | -0.44% | -0.15 | 4.06K | 135.38K | 1.03% | 79.11M | +1.06% | +11.00% | -8.41% | -5.86% |