| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alternative Access First Priority CLO Bond ETFUS AAA | 24.89 | +0.04% | +0.01 | 4.06K | 100.90K | 0.44% | 17.42M | -0.28% | +1.20% | -1.07% | -0.74% |
Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 50.62 | +3.58% | +1.75 | 4.05K | 204.32K | 2.09% | 18.48M | +12.41% | +62.99% | -0.17% | -3.38% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 21.02 | +3.65% | +0.74 | 4.05K | 83.73K | 5.28% | 2.97M | +18.02% | -8.13% | +23.50% | +15.56% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 36.09 | +0.57% | +0.20 | 4.04K | 145.79K | 1.00% | 68.58M | +0.96% | +7.61% | -4.39% | -1.89% |
Amplify Seymour Cannabis ETFUS CNBS | 17.19 | -4.88% | -0.88 | 4.04K | 71.68K | 3.61% | 68.54M | -11.22% | +16.45% | -19.98% | -30.13% |
Simplify National Muni Bond ETFUS NMB | 24.64 | -0.16% | -0.04 | 4.03K | 100.17K | 0.97% | 88.09M | -2.11% | +4.50% | +1.44% | +1.62% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 19.80 | +0.08% | +0.02 | 4.03K | 79.66K | 0.76% | 20.79M | +0.43% | +5.53% | -1.98% | -0.25% |
MasterBeef GroupUS MB | 3.27 | -0.91% | -0.03 | 4.03K | 13.31K | 9.39% | 55.59M | +2.19% | -20.24% | -18.25% | -18.25% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 21.22 | -0.07% | -0.01 | 4.02K | 85.56K | 0.61% | 27.59M | +0.18% | +3.92% | -5.29% | -2.44% |
iShares International Developed Real Estate ETFUS IFGL | 21.53 | +0.23% | +0.05 | 4.02K | 86.51K | 0.70% | 96.89M | +0.33% | +11.44% | +8.74% | +11.55% |
TEMA ONCOLOGY ETFUS CANC | 23.22 | -2.36% | -0.56 | 4.01K | 92.76K | 1.62% | 63.62M | -8.37% | +8.35% | -6.96% | -4.48% |
Siddhi Acquisition Corp.US SDHIU | 10.10 | +0.05% | +0.01 | 4.01K | 40.51K | 0.14% | 306.23M | +0.10% | +0.80% | +1.00% | +1.00% |
Carlyle Credit Income FundUS CCIA | 25.50 | 0.00% | +0.00 | 4.01K | 102.27K | 0.33% | 0.00 | +0.22% | +0.69% | -2.45% | -1.09% |
Pacer US Cash Cows Bond ETFUS MILK | 23.87 | -0.13% | -0.03 | 4.01K | 95.73K | 0.46% | 4.77M | -0.22% | +2.08% | -2.48% | -2.57% |
GMO U.S. VALUE ETFUS GMOV | 23.84 | -0.14% | -0.03 | 4.00K | 95.39K | 0.24% | 48.63M | +0.02% | +6.91% | -5.28% | -2.49% |
Intercure LtdUS INCR | 1.59 | +0.63% | +0.01 | 4.00K | 6.33K | 2.53% | 86.68M | -0.62% | +30.33% | -3.64% | 0.00% |
Red River Bancshares, Inc.US RRBI | 55.13 | -0.72% | -0.40 | 3.99K | 219.47K | 1.80% | 373.65M | +1.75% | +14.24% | -3.77% | +2.13% |
Wing Yip Food Holdings Group LimitedUS WYHG | 9.60 | +0.52% | +0.05 | 3.99K | 37.47K | 4.50% | 483.18M | +33.33% | +28.36% | +21.52% | +60.00% |
iShares Asia/Pacific Dividend ETFUS DVYA | 37.00 | +0.68% | +0.25 | 3.98K | 147.47K | 0.49% | 40.70M | +0.54% | +12.38% | +0.95% | +3.34% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 33.93 | +0.53% | +0.18 | 3.98K | 134.77K | 0.71% | 70.24M | +1.05% | +10.49% | -7.68% | -1.20% |