| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.38 | -0.06% | -0.03 | 1K | 63.35K | 0.06% | 279.61M | -0.10% | -0.16% | -0.39% | +0.06% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.39 | -0.15% | -0.06 | 1K | 54.47K | 0.12% | 142.09M | +1.70% | -0.18% | +0.93% | +8.60% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.16 | -0.18% | -0.04 | 1K | 31.57K | 0.00% | 98.73M | +1.47% | -6.24% | -3.03% | +31.02% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.24 | -0.21% | -0.06 | 1K | 36.59K | 0.38% | 163.74M | +4.80% | +1.30% | -4.41% | +16.25% |
ProvidentUS PROV | 18.19 | +0.06% | +0.01 | 1K | 22.81K | 0.06% | 111.16M | 0.00% | +0.44% | +1.79% | +14.33% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.41 | -0.51% | -0.16 | 1K | 39.28K | 0.21% | 97.37M | +3.27% | -2.74% | -1.16% | +8.96% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 18.02 | -0.72% | -0.13 | 1K | 22.48K | 0.00% | 15.77M | -2.59% | -7.18% | -13.53% | -46.92% |
Inve Technologies IncUS INVE | 2.65 | -0.33% | -0.01 | 1K | 3.31K | 0.94% | 64.25M | +3.96% | +15.77% | -6.98% | -30.96% |
Ruanyun Edai Technology Inc.US RYET | 0.5200 | -1.31% | -0.0069 | 1K | 652.94 | 3.81% | 19.39M | -13.33% | -37.27% | -50.48% | -51.85% |
T. Rowe Price Total Return ETFUS TOTR | 38.74 | 0.00% | 0.00 | 1K | 48.12K | 0.00% | 533.57M | -0.68% | +0.43% | -2.43% | -4.98% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 57.54 | -0.39% | -0.22 | 1K | 71.56K | 0.11% | 186.41M | +3.14% | +8.73% | +2.34% | +30.60% |
Barron's 400 ETFUS BFOR | 23.28 | -0.55% | -0.13 | 1K | 28.97K | 0.00% | 239.80M | +3.01% | -0.63% | -4.17% | +13.08% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 98.44 | 0.00% | 0.00 | 1K | 119.55K | 0.00% | 98.44M | +11.75% | -9.73% | -10.88% | +45.17% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.12 | -0.51% | -0.13 | 1K | 31.15K | 0.00% | 0 | -0.51% | -2.18% | 0.00% | +2.53% |
Focus Universal, Inc.US FCUV | 3.06 | +0.33% | +0.01 | 1K | 3.79K | 3.44% | 3.00M | +4.44% | -12.57% | -62.50% | -90.56% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.71 | -0.16% | -0.40 | 1K | 309.62K | 0.27% | 796.57M | +2.57% | +1.62% | +0.48% | +18.55% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.92 | -0.52% | -0.12 | 1K | 28.36K | 0.04% | 174.77M | +0.93% | -0.67% | +0.62% | +6.04% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 4.60 | -1.49% | -0.07 | 1K | 5.69K | 0.64% | 2.16M | -1.59% | -10.32% | -29.38% | -75.86% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.57 | -0.38% | -0.27 | 1K | 88.51K | 0.10% | 134.19M | -1.08% | +0.08% | -2.57% | -4.66% |
YSX Tech. Co, LtdUS YSXT | 1.24 | -3.74% | -0.05 | 1K | 1.53K | 0.00% | 39.53M | -1.59% | -12.06% | +12.74% | -0.80% |