| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 23.84 | -0.11% | -0.03 | 3.71K | 88.36K | 0.29% | 0.00 | +0.11% | +6.66% | -4.95% | -4.47% |
Sound Enhanced Fixed Income ETFUS FXED | 17.74 | +0.17% | +0.03 | 3.70K | 65.71K | 0.62% | 39.48M | +0.24% | +3.21% | -3.31% | -2.17% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 34.29 | -0.01% | +0.00 | 3.70K | 126.84K | 0.47% | 108.87M | -0.02% | +6.23% | -1.32% | +0.43% |
C&F Financial CorpUS CFFI | 67.02 | -0.61% | -0.41 | 3.70K | 245.73K | 1.50% | 216.86M | +0.73% | +14.78% | -20.97% | -5.94% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 23.78 | -0.06% | -0.01 | 3.70K | 88.02K | 0.59% | 0.00 | -0.15% | +4.59% | -4.42% | -4.02% |
BlackRock 2037 Municipal Target TermUS BMN | 24.00 | +0.42% | +0.10 | 3.70K | 88.61K | 0.38% | 147.54M | 0.00% | +1.48% | -4.65% | -6.21% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.37 | -0.51% | -0.11 | 3.70K | 83.11K | 1.11% | 0.00 | -0.13% | +2.52% | -10.66% | -6.79% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.85 | +0.03% | +0.01 | 3.69K | 73.43K | 0.60% | 34.74M | +0.05% | +1.15% | +0.86% | +1.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 36.99 | +0.08% | +0.03 | 3.69K | 136.47K | 0.43% | 189.58M | -0.12% | +4.38% | -2.14% | -0.83% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.06 | +0.00% | +0.00 | 3.69K | 74.01K | 0.35% | 6.02M | +0.19% | +5.61% | 0.00% | -1.15% |
ZW Data Action TechUS CNET | 1.55 | +0.65% | +0.01 | 3.69K | 5.66K | 2.92% | 3.57M | -3.12% | +2.65% | -3.65% | -13.89% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.15 | +0.09% | +0.05 | 3.68K | 184.25K | 0.12% | 116.59M | -0.05% | +0.22% | 0.00% | +0.13% |
Sangoma Technologies CorpUS SANG | 5.90 | +0.85% | +0.05 | 3.67K | 21.65K | 1.71% | 198.20M | +1.72% | +27.22% | -6.79% | -17.37% |
PGIM Short Duration High Yield ETFUS PSH | 49.85 | -0.04% | -0.02 | 3.66K | 182.68K | 0.32% | 48.60M | -0.06% | +1.64% | -1.19% | -0.56% |
TEMA ELECTRIFICATION ETFUS VOLT | 22.63 | -0.11% | -0.02 | 3.66K | 82.69K | 0.97% | 0.00 | -0.20% | +10.20% | -1.29% | -1.94% |
Alexis Practical Tactical ETFUS LEXI | 30.00 | +0.17% | +0.05 | 3.66K | 109.68K | 0.20% | 107.31M | +0.54% | +7.80% | -3.18% | -0.45% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 25.81 | -0.12% | -0.03 | 3.66K | 94.39K | 0.23% | 0.00 | +0.62% | +8.05% | -5.05% | -2.44% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.80 | 0.00% | +0.00 | 3.65K | 86.36K | 1.97% | 4.31B | +0.59% | +5.78% | +0.17% | +4.29% |
Midland States Bancorp IncUS MSBIP | 23.75 | 0.00% | +0.00 | 3.64K | 87.09K | 1.05% | 510.70M | +0.34% | +2.24% | -3.85% | -7.23% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.25 | +0.74% | +0.14 | 3.64K | 70.05K | 0.39% | 39.46M | +1.64% | +2.84% | -6.23% | -3.80% |