| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hong Kong Digital Technology Holdings LimitedUS HKPD | 0.6980 | -1.84% | -0.0131 | 9.61K | 6.68K | 4.22% | 7.68M | -12.62% | -41.34% | -54.97% | -82.55% |
InnSuites HospitalityUS IHT | 1.32 | -1.59% | -0.02 | 9.60K | 12.69K | 3.73% | 12.14M | -11.50% | -3.04% | -28.33% | -38.97% |
ChemungUS CHMG | 60.59 | +1.63% | +0.97 | 9.59K | 579.77K | 1.58% | 290.49M | +4.68% | +19.72% | +14.19% | +24.13% |
Phoenix New MediaUS FENG | 2.01 | +0.25% | +0.01 | 9.59K | 19.22K | 1.25% | 24.08M | -0.74% | -3.14% | -35.94% | -15.40% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.79 | -0.31% | -0.06 | 9.59K | 199.35K | 0.70% | 46.78M | -0.02% | -0.71% | +5.16% | +9.18% |
B. Riley Financial IncUS RILYP | 4.87 | 0.00% | 0.00 | 9.59K | 47.26K | 7.39% | 13.80M | +41.57% | +9.19% | -25.07% | -20.03% |
ProShares UltraShort FinancialsUS SKF | 26.12 | +0.38% | +0.10 | 9.58K | 248.64K | 2.04% | 10.27M | +1.56% | -10.12% | -2.18% | -25.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 22.31 | +0.65% | +0.14 | 9.57K | 213.51K | 0.39% | 78.08M | -0.80% | +1.32% | +1.59% | +10.50% |
American Financial Group IncUS AFGD | 21.07 | +1.20% | +0.25 | 9.56K | 200.72K | 2.21% | 0.00 | +0.33% | -1.59% | -7.39% | -2.64% |
Bancroft FundUS BCV | 21.66 | +1.40% | +0.30 | 9.56K | 206.22K | 3.56% | 126.07M | -3.60% | -0.28% | -2.34% | +22.30% |
Global X Disruptive Materials ETFUS DMAT | 26.44 | +0.78% | +0.21 | 9.54K | 251.87K | 1.35% | 15.34M | +0.44% | +7.54% | +15.99% | +87.12% |
Safeguard AcquisitionUS SAC.U | 10.11 | +0.05% | +0.01 | 9.53K | 96.13K | 0.15% | 275.93M | -0.15% | 0.00% | 0.00% | +0.95% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 24.98 | -0.28% | -0.07 | 9.51K | 237.58K | 0.04% | 10.49M | -0.28% | -0.32% | 0.00% | -0.18% |
GraniteShares YieldBoost QBTS ETFUS QBY | 21.39 | +2.48% | +0.52 | 9.51K | 203.60K | 1.53% | 1.28M | -6.49% | 0.00% | 0.00% | -12.23% |
Bragg Gaming Group IncUS BRAG | 2.21 | -0.90% | -0.02 | 9.50K | 21.09K | 3.59% | 56.24M | +0.91% | +5.24% | -17.54% | -40.27% |
Vanguard Russell 2000 Growth ETFUS VTWG | 237.61 | +0.93% | +2.20 | 9.47K | 2.26M | 1.06% | 1.12B | -4.08% | +5.65% | +1.88% | +13.07% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.48 | +0.23% | +0.11 | 9.44K | 429.25K | 0.24% | 97.77M | +0.09% | +0.76% | -0.69% | +2.30% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.79 | +0.32% | +0.09 | 9.44K | 252.87K | 0.45% | 36.16M | +0.49% | +0.59% | -0.30% | +6.81% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 24.08 | -0.93% | -0.23 | 9.44K | 230.44K | 4.47% | 37.32M | -7.04% | -1.48% | -15.30% | -6.10% |
Davis Select International ETFUS DINT | 28.34 | +0.96% | +0.27 | 9.43K | 267.32K | 0.45% | 261.44M | -0.07% | +4.15% | +2.27% | +29.76% |