| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares JPX-Nikkei 400 ETFUS JPXN | 101.93 | -0.50% | -0.51 | 10.09K | 1.03M | 0.69% | 168.18M | -0.54% | -1.97% | +1.79% | +17.87% |
AAM Transformers ETFUS TRFM | 54.34 | +0.03% | +0.02 | 10.08K | 548.46K | 1.12% | 316.51M | -2.10% | -8.91% | -5.49% | +14.03% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.12 | +0.40% | +0.04 | 10.07K | 101.91K | 0.00% | 317.08M | +0.10% | +0.75% | +1.25% | +2.85% |
Franklin FTSE Japan Hedged ETFUS FLJH | 44.72 | -0.49% | -0.22 | 10.06K | 449.32K | 1.05% | 201.25M | -1.52% | -3.69% | +0.07% | +18.72% |
Mobile Infrastructure Corporation NewUS BEEP | 2.55 | -1.54% | -0.04 | 10.06K | 25.77K | 1.35% | 105.06M | -1.16% | -11.15% | +44.89% | 0.00% |
Goldman Sachs Income ETFUS GINC | 48.65 | -0.05% | -0.02 | 10.06K | 488.90K | 0.08% | 211.33M | +0.11% | -0.58% | 0.00% | -2.17% |
American Century Focused Dynamic Growth ETFUS FDG | 126.60 | -0.54% | -0.68 | 10.04K | 1.27M | 1.06% | 400.69M | -1.85% | -6.72% | +2.87% | -0.19% |
CLOUDASTRUCTURE INCUS CSAI | 2.21 | +0.68% | +0.02 | 10.01K | 22.44K | 9.57% | 1.92M | -5.35% | -37.39% | -62.81% | -90.85% |
Unlimited HFGM Global Macro ETFUS HFGM | 30.47 | +1.24% | +0.37 | 10.00K | 303.65K | 1.00% | 152.36M | -1.00% | -4.87% | +0.08% | +5.66% |
Hall Chadwick Acquisition CorpUS HCACU | 10.32 | +0.00% | +0.00 | 10.00K | 103.20K | 0.00% | 213.63M | -0.58% | -0.58% | +0.20% | +3.00% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.80 | -0.46% | -0.13 | 10K | 288.13K | 0.48% | 179.13M | -0.75% | +0.07% | +1.51% | +7.22% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.75 | +2.65% | +0.05 | 10K | 17.29K | 2.94% | 15.77M | +0.87% | -2.52% | -4.12% | +1.45% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.42 | -0.08% | -0.02 | 10K | 324.64K | 0.96% | 7.46M | +0.02% | +1.58% | -17.30% | -36.79% |
Bone Biologics CorpUS BBLG | 0.3948 | -2.66% | -0.0108 | 10K | 3.93K | 3.90% | 1.09M | -0.05% | -20.40% | -54.10% | -72.77% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 33.62 | +0.60% | +0.20 | 10K | 335.27K | 0.60% | 60.52M | -1.00% | -9.60% | -2.62% | +13.47% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.18 | -0.43% | -0.22 | 10K | 509.48K | 0.17% | 245.64M | -1.06% | -2.45% | -4.06% | -3.98% |
American Financial Group IncUS AFGE | 15.40 | -0.81% | -0.12 | 10K | 154.12K | 1.99% | 1.38B | -4.26% | -9.14% | -4.58% | -8.93% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.14 | -0.51% | -0.20 | 10K | 388.85K | 0.68% | 179.26M | +1.22% | +2.68% | -1.41% | +14.86% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 54.68 | -0.86% | -0.48 | 10K | 543.29K | 0.53% | 281.51M | -1.12% | -2.06% | -2.79% | +4.67% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.37 | -0.59% | -0.34 | 10K | 570.21K | 0.54% | 180.70M | +1.06% | +3.66% | +0.07% | +5.87% |