| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.79 | -0.40% | -0.10 | 11.50K | 285.05K | 0.80% | 0 | -0.88% | -0.76% | +3.59% | -2.59% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 41.53 | -0.86% | -0.36 | 11.49K | 477.71K | 0.72% | 132.90M | -0.74% | +0.50% | +6.43% | +7.40% |
Digital Asset Debt Strategy ETFUS DADS | 20.75 | -2.99% | -0.64 | 11.49K | 237.85K | 1.36% | 9.34M | -4.09% | -1.26% | +7.77% | +9.53% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 16.80 | +20.86% | +2.90 | 11.48K | 176.22K | 49.06% | 517.44M | +15.86% | +31.25% | +56.28% | +52.87% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.90 | -0.24% | -0.04 | 11.47K | 216.72K | 0.21% | 161.60M | -0.37% | -0.59% | -0.82% | -1.33% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 11.06 | 0.00% | 0.00 | 11.41K | 125.73K | 1.82% | 161.64M | -0.09% | -1.07% | -3.99% | -3.91% |
SeaboardUS SEB | 5,433.10 | +1.35% | +72.39 | 11.40K | 62.03M | 5.03% | 5.20B | +6.91% | +20.01% | +9.78% | +22.23% |
iShares US Small Cap Value Factor ETFUS SVAL | 39.80 | -1.29% | -0.52 | 11.35K | 453.40K | 1.29% | 187.06M | -0.28% | +0.91% | +10.83% | +15.93% |
John Hancock Multifactor Large Cap ETFUS JHML | 87.50 | -2.32% | -2.08 | 11.34K | 999.84K | 1.87% | 1.14B | -1.62% | +1.37% | +8.87% | +9.58% |
First Trust Active Factor Mid Cap ETFUS AFMC | 39.48 | -1.84% | -0.74 | 11.34K | 449.29K | 1.57% | 165.82M | -0.28% | +1.54% | +9.90% | +14.53% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.95 | -0.12% | -0.05 | 11.33K | 498.23K | 0.66% | 65.93M | -0.26% | -0.55% | -1.24% | -1.33% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 38.86 | -1.31% | -0.51 | 11.32K | 441.90K | 0.89% | 123.38M | -1.22% | +0.85% | +6.64% | +6.00% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 28.26 | -9.34% | -2.91 | 11.31K | 322.16K | 8.60% | 35.89M | -7.43% | -0.78% | +9.41% | +20.48% |
Phoenix New MediaUS FENG | 1.61 | 0.00% | 0.00 | 11.31K | 18.21K | 1.24% | 19.34M | -3.01% | -6.74% | -10.56% | -3.59% |
Fifth ThirdUS FITBP | 23.46 | -0.21% | -0.05 | 11.31K | 265.58K | 0.98% | 187.68M | -1.39% | -0.85% | -2.37% | -4.83% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.63 | -0.43% | -0.11 | 11.30K | 300.92K | 0.52% | 3.73M | -0.32% | +0.24% | +1.31% | +1.97% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.27 | -0.59% | -0.27 | 11.29K | 512.10K | 1.08% | 330.47M | +0.08% | -0.59% | +6.29% | +9.22% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.21 | -0.22% | -0.07 | 11.29K | 330.26K | 0.24% | 54.77M | -0.28% | +0.34% | +1.27% | +2.04% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 88.03 | -3.58% | -3.27 | 11.29K | 1.01M | 3.23% | 52.82M | +1.41% | -1.07% | +3.46% | +30.38% |
Global X CleanTech ETFUS CTEC | 68.75 | -9.41% | -7.14 | 11.27K | 795.90K | 8.56% | 30.24M | -10.26% | +0.06% | +16.73% | +29.47% |