| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.54 | -0.03% | -0.01 | 10K | 314.54K | 0.15% | 94.37M | +0.00% | +3.35% | +0.81% | +10.26% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.16 | -0.04% | -0.05 | 10K | 1.03M | 0.38% | 1.31B | -0.44% | +5.10% | +1.01% | +12.48% |
Star Gas Partners LPUS SGU | 12.57 | 0.00% | 0.00 | 10K | 121.37K | 0.65% | 412.44M | -0.32% | 0.00% | -1.02% | +6.17% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.42 | -0.11% | -0.05 | 10K | 437.38K | 0.55% | 149.37M | +0.22% | +0.65% | +0.24% | -0.57% |
CSP IncUS CSPI | 7.90 | +5.33% | +0.40 | 10K | 74.99K | 8.13% | 79.57M | +4.77% | -0.13% | -20.12% | -36.80% |
Youlife Group IncUS YOUL | 0.5297 | +8.04% | +0.0394 | 10K | 4.78K | 12.16% | 42.91M | +0.15% | +51.17% | -22.95% | -62.98% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.76 | +0.01% | +0.00 | 10K | 353.12K | 0.44% | 131.78M | -0.55% | +4.39% | +2.97% | +13.14% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.83 | +0.04% | +0.02 | 10K | 450.34K | 0.41% | 997.48M | 0.00% | +2.57% | +1.98% | +7.95% |
GigaMediaUS GIGM | 1.43 | -0.15% | 0.00 | 10K | 13.77K | 0.70% | 15.80M | -1.37% | +7.52% | -2.72% | -5.92% |
Fidelity Disruptive Automation ETFUS FBOT | 39.72 | +0.08% | +0.03 | 10K | 380.48K | 0.52% | 218.68M | -0.05% | +9.98% | -0.71% | +19.15% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.57 | +0.16% | +0.04 | 10K | 244.84K | 0.29% | 0 | +0.47% | +1.36% | +1.57% | +1.75% |
Mediaco Holding Inc.US MDIA | 1.09 | +0.46% | +0.01 | 10K | 10.46K | 9.60% | 91.58M | +16.19% | +10.66% | +41.37% | +87.93% |
FRANKLIN WIRELESS CORPUS FKWL | 2.51 | +0.40% | +0.01 | 10K | 23.91K | 4.00% | 29.58M | +3.29% | +8.66% | -16.61% | -42.56% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.34 | -0.36% | -0.16 | 10K | 424.05K | 0.83% | 32.37M | -0.26% | +4.45% | +11.28% | +23.08% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.57 | -1.04% | -0.09 | 10K | 81.36K | 2.89% | 4.33M | +5.31% | +8.43% | +9.80% | -29.93% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 257.19 | +0.48% | +1.22 | 10K | 2.44M | 1.45% | 136.27M | +0.41% | +23.20% | -5.90% | +24.68% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 128.00 | +0.24% | +0.31 | 10K | 1.22M | 0.56% | 483.20M | -0.26% | +1.40% | +5.34% | +17.80% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 108.94 | -0.29% | -0.32 | 10K | 1.04M | 0.46% | 1.29B | +0.60% | -2.64% | +6.39% | +17.65% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.09 | +0.03% | +0.01 | 10K | 219.99K | 0.28% | 10.39M | +1.28% | +7.88% | -2.06% | +6.44% |
Pacer Trendpilot International ETFUS PTIN | 37.84 | -0.68% | -0.26 | 10K | 360.14K | 0.37% | 185.42M | +0.15% | +5.58% | +2.83% | +20.32% |