| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 179.17 | -0.97% | -1.76 | 9.56K | 1.72M | 1.54% | 100.26M | -0.95% | +0.22% | +1.63% | +3.12% |
Solo Brands, Inc.US SBDS | 6.73 | -2.89% | -0.20 | 9.56K | 65.59K | 5.70% | 16.66M | -8.19% | -6.79% | -15.66% | +11.24% |
TEN Holdings, Inc.US XHLD | 1.48 | -3.27% | -0.05 | 9.55K | 14.42K | 8.50% | 4.40M | -13.95% | -29.52% | -24.10% | +25.42% |
Inspire Small/Mid Cap ETFUS ISMD | 39.27 | -0.46% | -0.18 | 9.55K | 375.71K | 1.67% | 249.36M | -2.30% | -6.66% | -0.91% | +1.79% |
NPF Core Equity ETFUS NPFE | 24.45 | -0.18% | -0.04 | 9.54K | 233.95K | 1.02% | 573.00M | 0.00% | 0.00% | 0.00% | -1.85% |
Basel Medical Group LtdUS BMGL | 0.6191 | +3.72% | +0.0222 | 9.52K | 5.84K | 3.20% | 11.63M | +4.93% | +1.48% | -27.89% | +26.35% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 72.43 | -1.12% | -0.82 | 9.50K | 694.26K | 2.11% | 318.69M | -2.27% | -7.26% | +1.58% | +1.58% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.25 | -0.28% | -0.12 | 9.49K | 420.85K | 0.67% | 75.23M | -0.96% | -1.46% | -0.81% | -0.66% |
US Large Cap Vector ETFUS DFVX | 75.02 | -0.33% | -0.25 | 9.49K | 712.84K | 0.75% | 442.62M | -1.54% | -3.01% | +0.44% | +0.90% |
Jewett-Cameron Trading Company Ltd.US JCTC | 1.75 | -1.69% | -0.03 | 9.49K | 16.72K | 5.06% | 6.16M | -1.13% | -7.89% | -24.24% | -22.22% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.42 | -0.08% | -0.02 | 9.48K | 241.53K | 0.31% | 156.33M | -0.31% | -0.37% | +0.57% | +0.16% |
Nayax LtdUS NYAX | 59.69 | +3.02% | +1.75 | 9.47K | 562.40K | 1.78% | 2.20B | +6.12% | +3.70% | +32.44% | +17.96% |
First Trust US Equity Opportunities ETFUS FPX | 160.01 | -0.29% | -0.46 | 9.47K | 1.52M | 1.93% | 1.16B | -1.82% | -0.22% | -3.54% | -2.19% |
RetractableUS RVP | 0.7042 | +2.06% | +0.0142 | 9.47K | 6.64K | 1.73% | 21.08M | +0.80% | +5.58% | -15.40% | -8.79% |
BNY Mellon High Yield ETFUS BKHY | 47.20 | -0.04% | -0.02 | 9.45K | 446.40K | 0.61% | 179.34M | -0.60% | -2.06% | -2.17% | -1.82% |
T. Rowe Price Equity Income ETFUS TEQI | 44.97 | -0.07% | -0.03 | 9.45K | 425.77K | 0.91% | 365.38M | -1.98% | -4.97% | -0.99% | -0.44% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 64.15 | -0.12% | -0.08 | 9.44K | 607.79K | 0.89% | 404.79M | -2.14% | -6.60% | -2.52% | -0.02% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 29.70 | -0.28% | -0.08 | 9.44K | 281.51K | 1.12% | 44.55M | -2.54% | -4.57% | -1.08% | -0.31% |
STF Tactical Growth & Income ETFUS TUGN | 23.76 | -0.65% | -0.15 | 9.44K | 224.83K | 1.68% | 67.70M | -1.23% | -2.29% | -6.38% | -6.18% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.39 | -0.78% | -0.50 | 9.43K | 600.89K | 0.88% | 163.23M | -0.44% | -1.60% | -1.44% | -1.57% |