| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tianci InternationalUS CIIT | 1.28 | -0.78% | -0.01 | 7.59K | 9.56K | 6.98% | 4.63M | -10.49% | -21.95% | -67.22% | -45.01% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 82.46 | -0.43% | -0.35 | 7.59K | 626.27K | 0.34% | 300.15M | -0.38% | +2.12% | +4.41% | +5.25% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.38 | +0.26% | +0.10 | 7.59K | 284.18K | 0.43% | 261.66M | -0.63% | -0.42% | -0.61% | +3.37% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 46.37 | +0.13% | +0.06 | 7.59K | 351.15K | 0.30% | 1.39M | +0.34% | +6.75% | +8.72% | +9.05% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.14 | +0.17% | +0.08 | 7.59K | 342.66K | 0.23% | 198.59M | -0.77% | -1.54% | -2.24% | -2.16% |
LCNB CorpUS LCNB | 16.08 | +2.68% | +0.42 | 7.58K | 120.10K | 2.43% | 228.12M | +2.03% | -4.85% | -7.88% | -1.89% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 40.98 | -0.02% | -0.01 | 7.58K | 311.12K | 0.76% | 50.82M | -1.25% | +1.75% | +3.59% | +8.84% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.60 | +1.12% | +0.83 | 7.57K | 572.94K | 1.35% | 273.67M | +0.89% | -1.86% | -0.40% | -3.69% |
Adamas Trust Inc.US ADAMG | 25.30 | +0.08% | +0.02 | 7.57K | 191.46K | 0.45% | 0.00 | -0.12% | +1.36% | +0.08% | +0.88% |
Liberty One Tactical Income ETFUS LOTI | 25.75 | +0.41% | +0.11 | 7.55K | 194.24K | 0.04% | 42.74M | +0.30% | -0.56% | -1.78% | +2.09% |
Universe Pharmaceuticals Inc.US UPC | 2.55 | -4.14% | -0.11 | 7.54K | 19.65K | 4.89% | 1.44M | -3.77% | -23.19% | -12.67% | -33.07% |
Nuveen ESG Large-Cap ETFUS NULC | 52.31 | -0.16% | -0.09 | 7.53K | 392.82K | 0.49% | 62.77M | -0.53% | +3.33% | +7.12% | +9.32% |
Silver Pegasus Acquisition CorpUS SPEG | 10.22 | 0.00% | 0.00 | 7.50K | 76.66K | 0.00% | 156.71M | 0.00% | +0.39% | +0.89% | +1.49% |
iShares Morningstar U.S. Equity ETFUS ILCB | 101.94 | -0.27% | -0.27 | 7.50K | 763.39K | 0.82% | 1.25B | -0.24% | +4.00% | +7.11% | +8.00% |
Fifth District Bancorp IncUS FDSB | 14.98 | +0.17% | +0.03 | 7.49K | 112.24K | 0.33% | 78.84M | -0.83% | -0.37% | +0.17% | -0.17% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 19.06 | -2.30% | -0.45 | 7.48K | 144.62K | 2.69% | 12.39M | -5.53% | -1.53% | -4.46% | -23.85% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.99 | +0.46% | +0.29 | 7.48K | 470.59K | 0.48% | 264.56M | -0.57% | -0.02% | -0.11% | +8.03% |
C1 Fund Inc.US CFND | 3.35 | -4.56% | -0.16 | 7.48K | 25.95K | 5.70% | 28.66M | -4.29% | -12.30% | -17.28% | -31.63% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.66 | -0.08% | -0.03 | 7.47K | 251.64K | 0.13% | 138.85M | +0.03% | +1.16% | +2.76% | +3.46% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 107.70 | -2.97% | -3.30 | 7.47K | 812.24K | 1.88% | 48.47M | -7.01% | +12.73% | +23.61% | +38.25% |