| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Diversified Income ETFUS BLUI | 25.67 | -0.22% | -0.06 | 9K | 227.24K | 0.17% | 101.86M | +0.01% | -0.54% | -0.08% | +1.58% |
RegisUS RGS | 27.28 | -0.62% | -0.17 | 9K | 240.49K | 5.17% | 68.17M | -3.40% | -2.54% | +27.84% | -1.69% |
iShares Agency Bond ETFUS AGZ | 108.70 | -0.13% | -0.14 | 9K | 961.19K | 0.10% | 548.94M | -0.58% | -0.52% | -1.11% | -1.41% |
Presidio Property TrustUS SQFT | 2.26 | -3.00% | -0.07 | 9K | 20.55K | 5.51% | 3.25M | -18.70% | -35.80% | -17.22% | -32.13% |
Alpha Technology Group LimitedUS ATGL | 13.00 | -10.34% | -1.50 | 9K | 116.22K | 17.24% | 214.01M | -11.30% | -32.08% | -17.09% | -37.89% |
BV Financial IncUS BVFL | 20.19 | +0.45% | +0.09 | 9K | 176.48K | 1.94% | 174.83M | +2.85% | +2.12% | +8.96% | +11.30% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 39.63 | -4.85% | -2.02 | 9K | 352.50K | 3.67% | 379.25M | -3.70% | -2.81% | +0.78% | +20.91% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.27 | -0.02% | 0.00 | 9K | 231.91K | 0.19% | 7.88M | -0.26% | +0.54% | +0.79% | +0.29% |
ProShares Large Cap Core PlusUS CSM | 84.86 | -2.10% | -1.82 | 9K | 752.79K | 1.70% | 513.40M | -2.51% | +1.03% | +9.30% | +6.50% |
Timothy Plan Fixed Income ETFUS TPFI | 24.87 | -0.36% | -0.09 | 9K | 219.08K | 2.04% | 19.90M | -0.42% | -0.47% | 0.00% | -0.64% |
Cambria Trinity ETFUS TRTY | 30.55 | -2.00% | -0.62 | 9K | 269.81K | 1.01% | 73.31M | -1.36% | -1.41% | +0.38% | +7.22% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.73 | -3.56% | -1.61 | 9K | 387.14K | 2.18% | 170.31M | -2.73% | +2.59% | +13.60% | +8.89% |
THEMES CYBERSECURITY ETFUS SPAM | 39.09 | -4.44% | -1.81 | 9K | 343.58K | 2.78% | 3.52M | -2.56% | +14.57% | +30.90% | +27.54% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.09 | -1.64% | -0.48 | 9K | 256.57K | 1.66% | 65.75M | -2.51% | -1.01% | -1.01% | +2.45% |
Sono Group N.V.US SSM | 3.82 | -6.47% | -0.26 | 9K | 35.69K | 16.91% | 5.59M | +0.33% | -21.32% | -44.69% | -45.48% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.75 | -0.41% | -0.09 | 9K | 181.76K | 0.37% | 47.74M | -0.31% | -0.31% | -0.12% | -0.50% |
Georgia Power CompanyUS GPJA | 21.78 | -0.77% | -0.17 | 9K | 190.50K | 1.00% | 201.72M | -1.71% | -2.02% | -4.93% | -2.77% |
GRIZZLE GROWTH ETFUS DARP | 56.47 | -5.45% | -3.26 | 9K | 498.02K | 3.76% | 31.06M | -2.77% | +0.39% | +12.75% | +24.94% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.01 | -3.06% | -1.42 | 9K | 396.15K | 2.20% | 348.83M | -4.15% | -3.79% | +1.08% | +6.69% |
Polibeli Group LtdUS PLBL | 5.79 | -2.69% | -0.16 | 9K | 51.19K | 1.51% | 2.12B | -19.58% | -18.45% | -33.45% | -47.17% |