| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 42.34 | +0.80% | +0.34 | 3.34K | 141.44K | 1.07% | 0.00 | +1.02% | -2.02% | -15.80% | -15.93% |
AB Short Duration Income ETFUS SDFI | 35.47 | -0.21% | -0.08 | 3.33K | 118.39K | 0.14% | 116.64M | -0.14% | +0.39% | +0.42% | +0.61% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.17 | +1.45% | +0.47 | 3.33K | 110.41K | 1.24% | 0.00 | +0.90% | +1.43% | -4.67% | -4.35% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.83 | +0.68% | +0.16 | 3.33K | 79.28K | 0.72% | 19.06M | +1.02% | +2.47% | -1.29% | -0.42% |
Strive Mid-Cap ETFUS STXM | 24.95 | +1.35% | +0.33 | 3.33K | 83.53K | 1.58% | 16.22M | +3.23% | +5.55% | -7.42% | -4.08% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 20.41 | +1.14% | +0.23 | 3.31K | 67.82K | 0.74% | 29.59M | +2.31% | +9.95% | -1.59% | +0.54% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.18 | +0.44% | +0.12 | 3.31K | 89.90K | 1.03% | 21.06M | +0.67% | +1.76% | -3.63% | -1.56% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.46 | +0.70% | +0.24 | 3.31K | 113.33K | 0.61% | 43.42M | -0.14% | +1.65% | -8.03% | -9.41% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 27.32 | -0.07% | -0.02 | 3.30K | 90.28K | 0.43% | 341.50M | +1.88% | +10.65% | +5.32% | +9.85% |
Franklin FTSE Hong Kong ETFUS FLHK | 18.47 | -0.14% | -0.03 | 3.29K | 60.82K | 0.70% | 12.93M | +3.78% | +14.29% | +9.77% | +6.59% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 29.40 | -0.80% | -0.24 | 3.29K | 96.54K | 0.49% | 37.63M | +1.93% | +9.23% | +0.26% | +1.43% |
Empire State Realty OP LPUS OGCP | 7.24 | +1.69% | +0.12 | 3.28K | 23.59K | 0.56% | 1.98B | +10.53% | +9.70% | -23.39% | -27.60% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.06 | +0.23% | +0.06 | 3.27K | 82.16K | 0.25% | 0.00 | +0.33% | +1.05% | -1.20% | -0.08% |
American Century Quality Preferred ETFUS QPFF | 34.95 | +0.79% | +0.27 | 3.27K | 113.94K | 0.72% | 0.00 | +1.48% | +1.56% | -4.01% | -2.83% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.38 | +0.53% | +0.13 | 3.27K | 82.31K | 1.08% | 1.16B | +0.46% | -0.04% | -2.50% | -1.17% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.90 | +0.02% | +0.01 | 3.26K | 84.38K | 0.15% | 55.69M | +0.21% | +1.17% | -1.76% | -0.52% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.39 | +1.17% | +0.12 | 3.26K | 33.71K | 0.49% | 310.33M | +1.27% | +1.50% | +2.72% | +3.28% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 31.85 | +2.17% | +0.68 | 3.25K | 102.83K | 1.28% | 7.64M | +3.92% | +9.25% | -7.77% | -2.79% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 24.46 | +1.08% | +0.26 | 3.25K | 78.77K | 0.88% | 17.73M | +1.40% | +3.59% | -5.61% | -3.85% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.95 | +0.37% | +0.07 | 3.25K | 61.17K | 1.85% | 827.30M | -0.24% | +0.99% | -2.32% | -1.35% |