| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 20.91 | +0.82% | +0.17 | 302.00 | 6.31K | 0.00% | 13.59M | +1.94% | +6.24% | +3.53% | +5.23% |
KraneShares MSCI One Belt One Road ETFUS OBOR | 22.24 | +0.87% | +0.19 | 302.00 | 6.72K | 0.00% | 3.34M | +0.86% | +6.25% | +4.49% | +5.17% |
LAVA Therapeutics N.V.US LVTX | 1.22 | -3.83% | -0.05 | 302.00 | 373.36 | 0.00% | 32.13M | -4.58% | +13.09% | +29.94% | +28.43% |
VanEck Environmental Services ETFUS EVX | 36.26 | +0.18% | +0.07 | 302.00 | 10.90K | 0.00% | 80.86M | +0.62% | +8.33% | +1.42% | +5.77% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.46 | +0.44% | +0.12 | 301.00 | 8.58K | 0.26% | 13.52M | +2.10% | +11.86% | +3.31% | +3.25% |
Pharming Group N.V.US PHAR | 10.23 | +2.25% | +0.23 | 301.00 | 3.06K | 1.13% | 699.32M | +14.12% | +26.39% | +14.25% | +1.59% |
CP High Yield Trend ETFUS HYTR | 21.30 | +0.05% | +0.01 | 301.00 | 6.41K | 0.05% | 131.53M | -0.05% | +1.21% | -3.14% | -1.93% |
Canterbury ParkUS CPHC | 17.00 | -1.45% | -0.25 | 301.00 | 5.17K | 0.00% | 85.78M | -2.30% | -1.05% | -15.97% | -17.07% |
Clough Select Equity ETFUS CBSE | 31.26 | +0.92% | +0.29 | 301.00 | 9.41K | 0.00% | 20.63M | +1.31% | +13.38% | -11.19% | -5.57% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 25.68 | +0.12% | +0.03 | 300.00 | 7.70K | 0.00% | 0.00 | -0.04% | +1.39% | -0.58% | -0.31% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.95 | 0.00% | +0.00 | 300.00 | 7.49K | 0.00% | 3.32B | -0.79% | +5.72% | +0.81% | +0.77% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.10 | +0.28% | +0.14 | 300.00 | 15.33K | 0.00% | 183.96M | +0.23% | +1.46% | -0.46% | -0.16% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 27.04 | +0.67% | +0.18 | 300.00 | 8.15K | 0.84% | 7.84M | +0.46% | +12.88% | +2.91% | +7.98% |
PEO AlphaQuest Thematic PE ETFUS LQPE | 18.18 | +0.48% | +0.09 | 300.00 | 5.45K | 0.00% | 0.00 | +1.71% | +4.71% | -7.81% | -9.78% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 31.05 | +0.09% | +0.03 | 300.00 | 9.33K | 0.39% | 13.97M | -0.16% | +6.71% | +3.97% | +8.45% |
First Trust Nasdaq Transportation ETFUS FTXR | 30.00 | +0.13% | +0.04 | 300.00 | 9.01K | 0.00% | 27.00M | +2.50% | +10.33% | -11.38% | -12.75% |
NestYield Visionary ETFUS EGGQ | 38.71 | +2.42% | +0.92 | 300.00 | 11.52K | 1.31% | 0.00 | +2.72% | +14.96% | -4.40% | -1.78% |
Franklin Genomic Advancements ETFUS HELX | 26.07 | -0.26% | -0.07 | 299.00 | 7.79K | 0.00% | 10.43M | -3.00% | +5.95% | -12.35% | -9.64% |
ParkeUS PKBK | 19.53 | -0.67% | -0.13 | 298.00 | 5.83K | 0.00% | 231.27M | +0.72% | +11.66% | -0.62% | -4.78% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 30.23 | 0.00% | +0.00 | 296.00 | 9.04K | 0.00% | 40.81M | -0.78% | +10.93% | +1.24% | +6.01% |