| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.40 | +1.02% | +0.20 | 6.90K | 133.62K | 0.72% | 33.46M | +1.95% | +6.01% | +7.42% | +18.59% |
Presidio Property TrustUS SQFTP | 6.60 | +2.17% | +0.14 | 6.89K | 44.92K | 3.56% | 6.43M | +1.38% | -8.08% | +24.53% | -55.14% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.80 | +0.16% | +0.06 | 6.89K | 281.00K | 0.17% | 153.00M | +0.53% | +3.03% | +2.93% | +3.74% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.54 | -0.29% | -0.06 | 6.89K | 134.58K | 0.09% | 2.44M | -0.24% | +0.79% | -1.47% | -0.47% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.59 | +0.67% | +0.44 | 6.89K | 451.92K | 0.38% | 232.95M | +2.32% | +9.04% | +8.50% | +9.00% |
Cenntro Electric Group LimitedUS CENN | 4.05 | +1.00% | +0.04 | 6.88K | 27.99K | 2.24% | 5.93M | -4.03% | -12.90% | -48.63% | -50.40% |
Decoy Therapeutics IncUS DCOY | 5.72 | -0.35% | -0.02 | 6.88K | 40.62K | 5.40% | 3.04M | -3.05% | -2.05% | -34.34% | -26.53% |
21Shares Sui ETFUS TSUI | 20.52 | +5.67% | +1.10 | 6.87K | 139.86K | 3.76% | 16.21M | +10.82% | +6.82% | 0.00% | +18.32% |
VanEck Energy Income ETFUS EINC | 116.14 | -0.72% | -0.85 | 6.87K | 802.74K | 2.10% | 146.88M | -3.22% | +0.26% | +7.09% | +20.66% |
Bridgewater BancsharesUS BWBBP | 19.89 | -0.33% | -0.06 | 6.86K | 136.60K | 1.80% | 54.90M | -0.25% | -0.67% | -0.40% | +5.07% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.96 | +0.34% | +0.14 | 6.85K | 280.14K | 0.34% | 7.17M | +0.36% | -1.72% | -7.60% | -9.43% |
TransactUS TACT | 3.47 | -0.57% | -0.02 | 6.85K | 23.90K | 5.13% | 35.53M | +4.52% | +4.52% | -7.47% | -13.25% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 211.02 | +1.65% | +3.42 | 6.83K | 1.44M | 0.61% | 239.14M | +4.55% | +17.26% | +11.89% | +14.62% |
Tradr 2X Long U Daily ETFUS UNX | 46.85 | +9.70% | +4.14 | 6.83K | 306.48K | 15.71% | 4.54M | +6.23% | +63.20% | +49.21% | -75.85% |
iShares MSCI World Small-Cap ETFUS WSML | 34.48 | +1.00% | +0.34 | 6.82K | 234.79K | 0.35% | 655.12M | +2.30% | +5.69% | +3.05% | +13.32% |
SLM CorpUS SLMBP | 74.90 | +0.46% | +0.35 | 6.82K | 511.49K | 0.19% | 188.05M | -0.13% | +0.36% | -0.48% | +2.79% |
SGI Enhanced Market Leaders ETFUS LDRX | 35.43 | +0.96% | +0.34 | 6.82K | 241.75K | 0.38% | 240.24M | +2.95% | +10.22% | +8.22% | +7.02% |
Residential REIT ETFUS HAUS | 18.79 | +0.48% | +0.09 | 6.81K | 127.59K | 0.51% | 8.64M | +0.54% | +4.75% | +1.86% | +5.87% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 26.63 | +0.19% | +0.05 | 6.81K | 181.11K | 0.26% | 17.31M | -0.31% | +3.24% | +0.66% | +9.01% |
Innate Pharma SAUS IPHA | 1.41 | +2.92% | +0.04 | 6.80K | 9.63K | 6.57% | 132.14M | -2.08% | 0.00% | -17.06% | -19.43% |