| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.85 | -0.02% | -0.01 | 255.00 | 11.44K | 0.00% | 150.26M | +0.33% | +2.27% | -2.36% | -2.78% |
K&F Growth Acquisition Corp. IIUS KFIIU | 10.20 | 0.00% | +0.00 | 254.00 | 2.59K | 0.00% | 401.47M | -0.39% | +1.19% | +2.00% | +2.00% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.98 | +0.07% | +0.02 | 253.00 | 6.82K | 0.00% | 28.33M | +0.20% | +0.92% | -1.60% | -1.94% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 18.86 | 0.00% | +0.00 | 253.00 | 4.79K | 0.00% | 4.24M | -1.26% | +6.71% | -5.51% | -6.16% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 50.83 | -0.14% | -0.07 | 252.00 | 12.82K | 0.25% | 59.72M | -0.90% | +4.66% | -6.45% | -3.10% |
LAVA Therapeutics N.V.US LVTX | 1.22 | -3.83% | -0.05 | 252.00 | 309.83 | 0.00% | 32.13M | -4.58% | +13.09% | +29.94% | +28.43% |
ProShares Equities for Rising Rates ETFUS EQRR | 56.87 | +0.11% | +0.06 | 251.00 | 14.28K | 0.00% | 10.81M | +0.48% | +7.20% | -3.86% | +0.24% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 21.56 | 0.00% | +0.00 | 250.00 | 5.41K | 0.00% | 2.80M | -2.88% | +12.82% | -5.60% | -4.39% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.75 | -0.31% | -0.08 | 250.00 | 6.19K | 0.00% | 2.47M | -0.62% | +3.33% | +0.87% | +3.79% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.08 | 0.00% | +0.00 | 250.00 | 6.53K | 0.00% | 57.37M | +0.06% | +0.77% | +1.64% | +2.66% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.94 | +0.00% | +0.00 | 249.00 | 5.46K | 0.00% | 36.75M | +0.00% | +0.07% | -1.57% | -2.88% |
Royalty ManagementUS RMCO | 1.14 | +3.64% | +0.04 | 249.00 | 281.15 | 0.00% | 17.05M | -3.39% | +16.92% | +0.89% | +14.23% |
Lake ShoreUS LSBK | 15.01 | +1.56% | +0.23 | 249.00 | 3.72K | 0.00% | 85.03M | +1.01% | +6.98% | -3.22% | +9.22% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 91.13 | 0.00% | +0.00 | 248.00 | 22.70K | 0.00% | 116.65M | -0.16% | +11.26% | -8.73% | -4.18% |
ProShares Short FTSE China 50US YXI | 11.55 | -0.37% | -0.04 | 247.00 | 2.86K | 0.00% | 3.93M | -0.28% | -10.24% | -5.36% | -15.56% |
Cheer Holding, Inc.US CHR | 1.45 | -1.36% | -0.02 | 247.00 | 358.18 | 0.00% | 17.60M | +0.04% | +34.53% | -43.80% | -41.77% |
STF Tactical Growth ETFUS TUG | 32.01 | -0.53% | -0.17 | 246.00 | 7.90K | 0.81% | 178.46M | -0.57% | +8.73% | -7.38% | -4.50% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 30.43 | 0.00% | +0.00 | 246.00 | 7.57K | 0.00% | 28.91M | -0.88% | +10.90% | +2.09% | +6.08% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 50.13 | +0.37% | +0.18 | 246.00 | 12.34K | 0.00% | 278.22M | +0.26% | +3.64% | -0.90% | +0.48% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.26 | 0.00% | +0.00 | 245.00 | 6.21K | 0.00% | 13.64M | -1.29% | +6.94% | +2.79% | +2.94% |