| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.16 | -0.04% | -0.01 | 2.75K | 82.94K | 0.25% | 73.13M | +0.78% | +2.36% | +7.39% | +4.33% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 27.61 | -0.69% | -0.19 | 2.75K | 76.15K | 0.38% | 0.00 | +0.95% | +2.68% | +8.46% | +11.74% |
PGIM Active Aggregate Bond ETFUS PAB | 42.33 | -0.05% | -0.02 | 2.75K | 116.43K | 0.17% | 69.84M | +0.09% | +1.56% | -0.53% | +2.00% |
Yoshiharu Global Co.US YOSH | 9.69 | +0.29% | +0.03 | 2.75K | 26.19K | 5.18% | 17.08M | -1.62% | -38.75% | -38.71% | +195.43% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.43 | +0.00% | +0.00 | 2.75K | 89.09K | 0.25% | 61.62M | +1.85% | +1.06% | +11.65% | +2.69% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 26.32 | +0.29% | +0.08 | 2.75K | 72.44K | 0.91% | 0.00 | +0.72% | +3.00% | 0.00% | +6.18% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 38.79 | -0.12% | -0.05 | 2.74K | 106.44K | 0.18% | 194.92M | +0.61% | +2.15% | +7.75% | +3.99% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 31.30 | -0.09% | -0.03 | 2.73K | 85.45K | 0.19% | 14.08M | +0.95% | +3.63% | +14.61% | +6.46% |
First US Bancshares, Inc.US FUSB | 12.75 | -1.16% | -0.15 | 2.73K | 35.23K | 1.86% | 73.16M | -3.56% | +1.78% | -5.20% | +1.27% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.67 | -0.56% | -0.16 | 2.72K | 78.19K | 0.55% | 28.67M | +1.25% | +1.55% | +13.07% | +18.30% |
Peerless Option Income Wheel EtfUS WEEL | 19.49 | +0.56% | +0.11 | 2.72K | 53.01K | 0.46% | 12.67M | -2.24% | +1.58% | +9.57% | +0.67% |
Sound Equity Dividend Income ETFUS DIVY | 26.09 | +1.92% | +0.49 | 2.71K | 70.34K | 2.31% | 31.30M | +2.62% | +6.61% | +7.28% | +2.30% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.36 | -0.10% | -0.03 | 2.70K | 81.92K | 0.15% | 91.08M | -0.07% | +1.13% | -1.17% | +1.52% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.17 | +0.33% | +0.05 | 2.69K | 40.77K | 1.25% | 31.10M | +0.32% | +1.81% | +2.38% | +1.47% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 33.54 | -0.42% | -0.14 | 2.69K | 90.43K | 1.74% | 58.70M | +1.53% | -0.32% | +10.79% | +14.31% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 44.46 | -0.56% | -0.25 | 2.69K | 119.24K | 0.81% | 131.16M | +3.88% | +6.19% | +22.71% | +7.63% |
Ocean Park Domestic ETFUS DUKQ | 25.85 | +0.27% | +0.07 | 2.69K | 69.32K | 0.43% | 14.22M | +1.36% | +4.27% | +6.56% | -2.66% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 21.46 | -4.45% | -1.00 | 2.68K | 60.29K | 8.33% | 10.73M | -4.73% | -18.46% | -30.08% | -14.16% |
Hoya Capital Housing ETFUS HOMZ | 45.00 | +3.54% | +1.54 | 2.68K | 118.58K | 4.03% | 34.88M | +3.40% | +6.91% | +4.01% | -0.68% |
Alpha Architect Global Factor Equity ETFUS AAVM | 26.98 | -0.74% | -0.20 | 2.68K | 72.49K | 0.74% | 19.16M | +2.04% | +3.50% | +14.44% | +6.17% |