| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.79 | +0.21% | +0.05 | 5K | 129.03K | 0.24% | 50.33M | -0.58% | -1.14% | 0.00% | -0.88% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.20 | +0.62% | +0.34 | 5K | 287.28K | 0.24% | 270.46M | -0.66% | -0.69% | +3.28% | +10.31% |
First Citizens BancShares Inc (DE)US FCNCP | 19.30 | -0.41% | -0.08 | 5K | 100.73K | 1.88% | 266.34M | -2.92% | -3.11% | -5.72% | -4.46% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 175.90 | +1.26% | +2.18 | 5K | 912.86K | 0.50% | 1.32B | -0.05% | -5.79% | -6.82% | +10.02% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.26 | +0.45% | +0.13 | 5K | 151.83K | 0.31% | 162.39M | -0.58% | -0.14% | +1.99% | +8.30% |
Embotelladora Andina SAUS AKO.B | 29.50 | +1.34% | +0.39 | 5K | 152.90K | 1.72% | 4.66B | -1.01% | -4.53% | -0.94% | +5.74% |
ProShares UltraShort MSCI EAFEUS EFU | 6.97 | -2.11% | -0.15 | 5K | 36.10K | 0.57% | 826.77K | +3.03% | +4.11% | -4.79% | -22.93% |
Stance Sustainable Beta ETFUS CHGX | 32.99 | +1.08% | +0.35 | 5K | 170.65K | 0.18% | 174.60M | -1.90% | -3.86% | -0.70% | +21.33% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.57 | +0.52% | +0.19 | 5K | 183.82K | 0.11% | 50.51M | -0.31% | +0.11% | +2.36% | +8.79% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.06 | +1.37% | +0.35 | 5K | 134.46K | 1.04% | 16.68M | +1.01% | -4.70% | -6.47% | -0.54% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.01 | +0.88% | +0.28 | 5K | 165.32K | 0.91% | 32.65M | -4.13% | -2.75% | +20.52% | -18.59% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.75 | +0.59% | +0.36 | 5K | 320.02K | 1.19% | 17.29M | -1.78% | -2.02% | +3.52% | +21.05% |
Hennessy AdvisorsUS HNNA | 10.30 | +1.28% | +0.13 | 5K | 53.09K | 0.69% | 81.29M | -0.87% | +3.10% | +4.25% | +7.29% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.87 | +1.01% | +0.27 | 5K | 138.31K | 0.19% | 191.31M | -1.08% | -1.56% | +1.98% | +16.47% |
XILIO THERAPEUTICS, INC.US XLO | 8.93 | 0.00% | 0.00 | 5K | 47.36K | 6.27% | 58.76M | -1.00% | -0.89% | +8.24% | -0.37% |
Urban One IncUS UONEK | 4.03 | -8.65% | -0.38 | 5K | 20.81K | 5.55% | 18.60M | -6.28% | -22.94% | -10.44% | -53.09% |
Nomura Focused International Core ETFUS EXUS | 28.78 | +1.21% | +0.34 | 5K | 148.06K | 0.50% | 97.85M | -0.28% | -1.13% | +2.35% | +10.69% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.94 | +2.79% | +0.27 | 5K | 51.44K | 3.93% | 1.89M | -2.40% | +19.78% | +15.65% | -46.24% |
GogoroUS GGR | 2.58 | +1.38% | +0.04 | 5K | 13.14K | 3.94% | 51.69M | -2.83% | +15.99% | -35.62% | -6.02% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.25 | +0.58% | +0.14 | 5K | 124.45K | 0.41% | 9.94M | -1.61% | -1.61% | +3.67% | -2.21% |