| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.45 | +0.01% | +0.00 | 4.07K | 180.66K | 0.30% | 66.68M | +0.42% | +0.17% | -0.98% | -0.21% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 29.88 | +0.13% | +0.04 | 4.07K | 121.52K | 0.23% | 77.69M | +2.42% | +1.84% | +0.40% | +1.05% |
BroadwayUS BYFC | 7.85 | +4.25% | +0.32 | 4.06K | 31.88K | 2.39% | 73.04M | +7.53% | +0.45% | -9.04% | +6.08% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.64 | +0.29% | +0.07 | 4.06K | 91.79K | 0.31% | 92.82M | +0.42% | +0.69% | +0.46% | +0.69% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.41 | +0.11% | +0.04 | 4.04K | 127.25K | 0.37% | 54.65M | +3.02% | +0.74% | -4.71% | -3.09% |
Liberty Broadband CorpUS LBRDP | 23.35 | -0.43% | -0.10 | 4.04K | 94.92K | 0.64% | 167.74M | 0.00% | -3.05% | -2.95% | -2.87% |
Huadi International Group Co., Ltd.US HUDI | 1.16 | -4.09% | -0.05 | 4.04K | 4.82K | 4.95% | 16.56M | -7.20% | -19.44% | -2.52% | +3.57% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.20 | +0.67% | +0.28 | 4.04K | 170.71K | 0.50% | 35.87M | +5.00% | -3.42% | -0.19% | +8.99% |
Mexico Equity & Income FundUS MXE | 13.85 | +1.09% | +0.15 | 4.04K | 55.79K | 3.94% | 60.94M | +5.40% | +7.53% | +9.83% | +11.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 40.17 | -0.23% | -0.09 | 4.03K | 162.26K | 0.40% | 133.57M | +1.75% | +3.03% | +3.72% | +3.88% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.85 | -0.23% | -0.07 | 4.02K | 128.23K | 0.13% | 57.97M | -0.47% | -0.32% | +2.61% | +6.62% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.28 | -0.22% | -0.06 | 4.01K | 105.63K | 0.53% | 69.64M | +0.16% | +0.73% | -1.24% | -0.75% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 26.90 | +0.07% | +0.02 | 4.00K | 107.71K | 0.30% | 123.74M | +2.40% | +2.59% | +1.78% | +3.40% |
Social Commerce PartnersUS SCPQU | 10.01 | +0.01% | +0.00 | 4.00K | 40.18K | 0.95% | 103.61M | +0.01% | -0.39% | -0.09% | +0.11% |
Global X Aging Population ETFUS AGNG | 36.20 | -0.63% | -0.23 | 4.00K | 144.95K | 0.74% | 84.34M | +0.66% | +0.92% | -1.50% | +0.84% |
Strategas Macro Momentum ETFUS SAMM | 31.30 | -0.22% | -0.07 | 3.99K | 124.91K | 0.62% | 27.23M | +2.12% | +5.53% | +0.49% | +4.05% |
Lake ShoreUS LSBK | 15.69 | -0.06% | -0.01 | 3.99K | 62.27K | 1.87% | 122.78M | +2.02% | +1.69% | +3.70% | +7.03% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 19.69 | +1.20% | +0.23 | 3.99K | 78.64K | 1.39% | 1.57M | +7.49% | -1.81% | 0.00% | -21.67% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 64.01 | -0.40% | -0.25 | 3.98K | 255.13K | 0.37% | 56.33M | +2.24% | +2.48% | -1.62% | +2.18% |
NorthernUS NTIC | 8.00 | -0.12% | -0.01 | 3.98K | 32.21K | 6.62% | 75.85M | +1.01% | -4.76% | -10.71% | +2.17% |