| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 26.11 | +0.04% | +0.01 | 5K | 135.99K | 0.50% | 0 | +0.08% | +0.54% | +0.78% | +2.59% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 17.79 | +0.23% | +0.04 | 5K | 92.28K | 1.15% | 355.80M | -1.39% | -1.93% | -6.81% | -0.11% |
SPACSphere Acquisition Corp.US SSACU | 10.15 | +1.30% | +0.13 | 5K | 52.85K | 0.30% | 243.10M | +0.79% | +0.50% | +0.50% | +1.50% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.95 | +0.04% | +0.04 | 5K | 447.49K | 0.24% | 55.86M | +0.27% | -1.00% | -2.38% | -1.34% |
iShares MSCI BIC ETFUS BKF | 40.56 | -0.37% | -0.15 | 5K | 210.88K | 0.42% | 83.15M | -0.49% | -4.26% | -7.61% | -7.42% |
GRIZZLE GROWTH ETFUS DARP | 58.09 | +0.26% | +0.15 | 5K | 302.99K | 0.88% | 31.95M | -0.43% | +8.28% | +14.11% | +28.53% |
Brown Advisory International Value Select ETFUS BAIV | 25.31 | -0.55% | -0.14 | 5K | 131.20K | 0.43% | 96.16M | +1.63% | +3.18% | -1.10% | -0.22% |
Melar Acquisition Corp. IUS MACIU | 12.50 | -4.51% | -0.59 | 5K | 61.18K | 10.62% | 270.27M | +15.10% | +15.74% | +4.69% | +15.85% |
Stratified LargeCap Index ETFUS SSPY | 94.99 | +0.88% | +0.83 | 5K | 493.53K | 0.17% | 124.25M | +2.36% | +2.44% | +1.69% | +9.31% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.46 | -0.12% | -0.03 | 5K | 132.12K | 0.31% | 35.64M | -0.51% | -1.26% | -1.64% | +0.16% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.34 | +0.04% | +0.01 | 5K | 131.35K | 0.08% | 70.45M | +0.08% | +0.24% | +0.44% | +0.80% |
Adamas Trust Inc.US ADAMG | 25.36 | +0.60% | +0.15 | 5K | 131.24K | 0.75% | 0 | +0.52% | +0.96% | +0.04% | +1.12% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.32 | +0.33% | +0.09 | 5K | 136.55K | 0.43% | 30.27M | +1.01% | +3.64% | +4.48% | +4.89% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.91 | +0.72% | +0.28 | 5K | 206.39K | 0.33% | 73.83M | +2.41% | +2.35% | -1.03% | +3.15% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.53 | +0.98% | +0.98 | 5K | 524.97K | 0.82% | 7.61M | +2.43% | 0.00% | 0.00% | +3.00% |
First Trust EIP Power Solutions ETFUS FPWR | 37.86 | +0.86% | +0.32 | 5K | 195.47K | 1.15% | 26.50M | +2.57% | +1.07% | +0.82% | +14.59% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | +0.10% | +0.03 | 5K | 130.01K | 0.24% | 0 | +0.18% | -1.87% | -0.77% | -0.93% |
iShares MSCI KUWAIT ETFUS KWT | 37.82 | +0.60% | +0.23 | 5K | 195.03K | 0.40% | 69.97M | -0.35% | -2.70% | +2.38% | -1.19% |
Via Renewables, Inc.US VIASP | 25.65 | +0.78% | +0.20 | 5K | 132.11K | 0.80% | 53.72M | +0.23% | +0.96% | +0.14% | +1.14% |
Ebang International Holdings Inc.US EBON | 2.09 | +2.45% | +0.05 | 5K | 10.73K | 3.43% | 13.68M | -5.86% | -15.73% | -15.73% | -31.70% |