| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Financial Bancorp, Inc.US SFBC | 50.21 | 0.00% | +0.00 | 1.33K | 67.13K | 0.00% | 127.98M | -2.18% | -0.24% | -1.95% | -4.63% |
Oxford Square Capital CorpUS OXSQG | 23.00 | -0.35% | -0.08 | 1.33K | 30.75K | 0.39% | 0.00 | -0.26% | -1.08% | -1.66% | -0.86% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.13 | +1.26% | +0.29 | 1.33K | 30.80K | 0.42% | 0.00 | +5.44% | +24.53% | 0.00% | +21.63% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 64.68 | +1.70% | +1.08 | 1.33K | 85.95K | 0.45% | 9.70M | +5.98% | +27.93% | +3.02% | +6.07% |
B. Riley Financial IncUS RILYP | 2.62 | +7.34% | +0.18 | 1.33K | 3.28K | 12.66% | 79.87M | -6.46% | -15.52% | -40.34% | -57.00% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.72 | -1.65% | -0.23 | 1.33K | 18.19K | 1.58% | 34.30M | -1.79% | +4.18% | -1.29% | +5.30% |
Sunlands Online Education GroupUS STG | 5.30 | -0.93% | -0.05 | 1.33K | 6.99K | 0.56% | 71.64M | +2.51% | +10.65% | -21.83% | -6.19% |
The Acquirers FundUS ZIG | 33.55 | -0.57% | -0.19 | 1.32K | 44.52K | 1.07% | 34.39M | -0.66% | +7.57% | -12.04% | -11.82% |
United-GuardianUS UG | 8.06 | +0.35% | +0.03 | 1.32K | 10.67K | 1.18% | 37.02M | +0.59% | -1.20% | -22.68% | -15.72% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.99 | +0.88% | +0.30 | 1.31K | 44.61K | 2.45% | 321.27M | -2.68% | +9.52% | +12.76% | +25.22% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.37 | +0.06% | +0.02 | 1.31K | 32.02K | 0.00% | 4.87M | +0.02% | +1.37% | -1.18% | -1.02% |
Emerging Markets Equity Select ETFUS RNEM | 53.36 | +0.40% | +0.21 | 1.31K | 69.94K | 0.47% | 16.01M | +0.70% | +8.65% | +5.60% | +8.33% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 50.91 | +0.02% | +0.01 | 1.31K | 66.53K | 0.27% | 59.82M | -0.74% | +4.83% | -6.30% | -2.94% |
Precipio, Inc.US PRPO | 6.63 | +2.74% | +0.18 | 1.31K | 8.31K | 0.01% | 9.97M | -9.41% | +22.77% | -11.25% | +19.67% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.86 | -0.44% | -0.10 | 1.30K | 29.94K | 0.83% | 4.14B | -0.65% | +5.00% | +2.33% | +1.74% |
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 67.42 | -0.02% | -0.02 | 1.30K | 87.54K | 0.21% | 13.48M | +0.48% | +6.97% | -2.67% | +1.66% |
Drugs Made In America Acquisition CorpUS DMAA | 10.11 | +0.10% | +0.01 | 1.29K | 13.08K | 0.10% | 338.86M | +0.30% | +0.80% | 0.00% | +1.30% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 25.44 | -0.15% | -0.04 | 1.29K | 32.91K | 0.31% | 0.00 | +0.58% | +8.24% | -3.36% | -0.50% |
Premium Income 20 Barrier ETFUS JULH | 25.00 | -0.08% | -0.02 | 1.29K | 32.33K | 0.10% | 17.50M | +0.10% | +3.68% | -0.56% | +0.28% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 11.45 | -0.17% | -0.02 | 1.29K | 14.80K | 0.29% | 8.87M | -0.40% | +6.27% | -3.58% | -0.16% |