| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jowell Global Ltd.US JWEL | 2.40 | +0.42% | +0.01 | 4.84K | 11.61K | 0.42% | 5.21M | -2.04% | -2.55% | +11.63% | +4.35% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.23 | -0.13% | -0.09 | 4.84K | 329.57K | 0.30% | 325.46M | +6.05% | +5.22% | +2.32% | +5.48% |
Defiance BMNR Option Income ETFUS YBMN | 16.38 | +3.85% | +0.61 | 4.83K | 77.33K | 4.33% | 2.46M | +4.27% | -5.32% | -33.05% | -23.73% |
SPDR S&P Global Dividend ETFUS WDIV | 79.43 | -0.40% | -0.32 | 4.83K | 383.68K | 0.20% | 256.16M | +0.23% | +1.78% | +2.94% | +5.28% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 37.42 | +0.65% | +0.24 | 4.83K | 180.23K | 0.81% | 142.20M | +3.13% | +1.46% | -1.88% | -0.56% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.37 | +0.03% | +0.01 | 4.82K | 242.60K | 0.08% | 87.64M | +0.07% | -0.28% | -0.35% | +0.08% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 27.89 | +2.42% | +0.66 | 4.82K | 133.98K | 1.47% | 8.37M | +7.19% | +4.01% | +2.99% | -1.82% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.87 | -0.17% | -0.02 | 4.81K | 56.86K | 2.44% | 49.95M | +0.17% | +0.34% | +0.25% | -16.47% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 37.76 | +1.23% | +0.46 | 4.80K | 180.52K | 1.23% | 14.73M | +5.96% | +9.45% | +4.27% | +10.73% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 45.99 | -0.24% | -0.11 | 4.80K | 220.09K | 0.53% | 20.70M | +1.58% | +8.02% | +13.35% | +20.67% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.45 | +0.09% | +0.04 | 4.79K | 193.82K | 0.24% | 371.13M | +0.97% | +1.89% | +1.71% | +2.15% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 23.00 | +2.15% | +0.48 | 4.79K | 109.69K | 1.05% | 2.07M | +8.63% | +6.33% | -4.72% | -7.44% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 26.20 | +0.40% | +0.11 | 4.78K | 125.29K | 0.31% | 29.48M | -0.59% | -1.18% | +1.09% | +4.38% |
JPMorgan Flexible Income ETFUS JFLI | 52.30 | +0.14% | +0.07 | 4.78K | 249.23K | 0.38% | 44.46M | +1.76% | +2.20% | +1.24% | +3.19% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 57.04 | +2.67% | +1.48 | 4.77K | 269.77K | 1.78% | 45.63M | +2.20% | -1.97% | -11.35% | -14.58% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.91 | +0.67% | +0.19 | 4.77K | 133.16K | 0.23% | 3.91M | +2.60% | +1.20% | -2.50% | -1.75% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 55.43 | +1.00% | +0.55 | 4.76K | 263.02K | 0.87% | 302.09M | +3.74% | +4.32% | -0.43% | +1.25% |
T. Rowe Price Natural Resources ETFUS TURF | 34.97 | -0.57% | -0.20 | 4.76K | 166.61K | 0.48% | 115.40M | -0.67% | +0.53% | +11.90% | +20.54% |
MarineUS MARPS | 5.00 | 0.00% | 0.00 | 4.76K | 23.90K | 1.00% | 10.00M | -0.40% | -1.19% | +12.87% | +20.63% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.37 | -0.18% | -0.01 | 4.75K | 39.83K | 0.18% | 68.50M | +0.18% | -0.12% | -0.53% | -0.12% |