| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Infrastructure Active ETFUS BILT | 29.45 | +0.37% | +0.11 | 5K | 151.32K | 0.61% | 25.92M | +2.94% | +1.00% | -0.14% | +13.86% |
Auburn NationalUS AUBN | 24.50 | +1.34% | +0.33 | 5K | 125.22K | 1.45% | 85.60M | +2.08% | +2.08% | -0.81% | -9.09% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.59 | +0.80% | +0.20 | 5K | 131.21K | 0.51% | 91.18M | 0.00% | 0.00% | 0.00% | -6.96% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.45 | +0.04% | +0.01 | 5K | 130.49K | 0.50% | 2.27B | +0.24% | -1.47% | -2.08% | -1.16% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.39 | +0.88% | +0.37 | 5K | 217.36K | 0.64% | 26.49M | +1.11% | +5.18% | +4.59% | -1.98% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.17 | 0.00% | 0.00 | 5K | 51.88K | 0.11% | 254.25M | +0.10% | +0.39% | +0.89% | +1.40% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.08 | -0.44% | -0.18 | 5K | 209.45K | 0.61% | 28.76M | +2.07% | +4.33% | +3.78% | +31.09% |
ProShares UltraShort EuroUS EUO | 29.53 | +0.20% | +0.06 | 5K | 150.13K | 0.58% | 36.91M | +0.26% | +2.60% | +4.45% | +4.23% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.54 | +0.07% | +0.02 | 5K | 139.45K | 0.15% | 22.72M | +0.25% | +0.64% | +1.61% | +2.86% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 46.38 | +1.22% | +0.56 | 5K | 235.05K | 0.31% | 148.42M | +2.60% | +5.05% | +6.11% | +10.46% |
SPDR S&P Global Dividend ETFUS WDIV | 81.48 | -0.15% | -0.12 | 5K | 411.79K | 0.28% | 268.90M | +1.63% | +1.88% | -1.22% | +8.00% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.76 | +0.91% | +0.25 | 5K | 140.37K | 0.18% | 38.86M | +1.96% | +3.49% | +2.59% | +8.50% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.07 | -0.32% | -0.07 | 5K | 111.53K | 0.68% | 36.42M | +1.42% | -0.36% | -5.03% | +2.76% |
Columbia US High Yield ETFUS NJNK | 20.10 | +0.23% | +0.05 | 5K | 101.16K | 0.17% | 38.18M | +0.65% | -0.32% | -1.11% | -0.88% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.09 | -0.06% | -0.01 | 5K | 106.12K | 0.12% | 72.23M | +0.14% | +0.84% | +2.03% | +2.64% |
JPMorgan Flexible Income ETFUS JFLI | 53.64 | +0.20% | +0.11 | 5K | 269.98K | 0.24% | 45.59M | +1.36% | +1.88% | +1.82% | +5.83% |
Nicholas Nuclear Income ETFUS NUKX | 43.22 | +0.66% | +0.28 | 5K | 220.72K | 2.51% | 4.32M | -0.05% | -10.00% | 0.00% | -9.22% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.63 | +0.03% | +0.01 | 5K | 169.17K | 0.13% | 135.36M | +0.33% | +0.92% | +3.13% | +6.09% |
United Acquisition Corp IUS UAC | 9.90 | +0.20% | +0.02 | 5K | 49.76K | 0.00% | 137.15M | 0.00% | +0.66% | -0.50% | -0.10% |
B. Riley Financial IncUS RILYN | 24.86 | +0.20% | +0.05 | 5K | 124.53K | 0.32% | 0 | +0.16% | +0.73% | +7.62% | +16.88% |