| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Active ETFUS BAMA | 30.03 | +0.04% | +0.01 | 1.29K | 38.71K | 0.14% | 39.94M | -0.22% | +5.04% | -3.84% | -1.83% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 24.05 | +0.74% | +0.18 | 1.29K | 30.93K | 0.63% | 28.86M | -0.20% | +11.14% | +2.86% | +5.84% |
Bancreek US Large Cap ETFUS BCUS | 30.15 | -0.16% | -0.05 | 1.28K | 38.69K | 0.04% | 81.10M | +0.04% | +7.39% | -2.26% | -0.96% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 30.07 | -0.03% | -0.01 | 1.28K | 38.55K | 0.33% | 18.79M | -0.30% | +5.38% | -3.75% | -1.70% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 90.21 | -0.18% | -0.17 | 1.28K | 115.45K | 0.65% | 200.27M | -0.81% | +5.84% | -5.94% | -1.48% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 28.13 | +0.56% | +0.16 | 1.27K | 35.83K | 0.39% | 4.22M | +0.32% | +15.24% | +0.20% | +10.07% |
Cartesian Growth Corporation IIUS RENE | 11.91 | -0.33% | -0.04 | 1.27K | 15.16K | 0.33% | 257.51M | +0.09% | -0.08% | +0.76% | +2.15% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.13 | +0.01% | +0.00 | 1.27K | 31.91K | 0.17% | 2.26M | +0.08% | +2.88% | -6.86% | -3.83% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.91 | +0.03% | +0.01 | 1.27K | 30.29K | 0.21% | 20.32M | +0.24% | +3.51% | -0.63% | +0.15% |
Quadratic Deflation ETFUS BNDD | 12.66 | -0.27% | -0.03 | 1.27K | 16.04K | 0.35% | 0.00 | -0.95% | +0.31% | -5.26% | -6.33% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.99 | -0.05% | -0.04 | 1.27K | 119.03K | 0.22% | 101.04M | -0.51% | +0.55% | +1.94% | +2.11% |
Dorsey Wright Thematic ETFUS GXDW | 23.39 | -0.99% | -0.23 | 1.26K | 29.75K | 1.13% | 9.36M | -0.36% | +10.75% | -4.69% | -0.34% |
Brookstone Opportunities ETFUS BAMO | 29.70 | +0.07% | +0.02 | 1.26K | 37.40K | 0.13% | 38.31M | -0.08% | +4.47% | -4.26% | -2.01% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.01 | +0.78% | +0.15 | 1.26K | 23.89K | 0.63% | 4.28M | -0.49% | +7.55% | -4.77% | -5.42% |
iShares MSCI Ireland ETFUS EIRL | 62.69 | +0.24% | +0.15 | 1.25K | 78.79K | 1.25% | 62.69M | +0.52% | +12.31% | +4.83% | +6.74% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 30.86 | +1.50% | +0.46 | 1.25K | 38.72K | 0.56% | 205.22M | +3.12% | +5.58% | -6.93% | -4.93% |
Brookstone Yield ETFUS BAMY | 26.79 | +0.11% | +0.03 | 1.25K | 33.54K | 0.06% | 38.31M | +0.17% | +4.68% | -0.09% | +1.21% |
BGM Group LtdUS BGM | 11.03 | -2.35% | -0.27 | 1.25K | 14.13K | 3.54% | 1.61B | -5.73% | +8.14% | +4.24% | +30.53% |
Ellomay CapitalUS ELLO | 15.69 | +2.95% | +0.45 | 1.25K | 19.29K | 2.56% | 201.66M | -0.70% | +11.28% | +1.23% | -3.45% |
G. Willi-FoodUS WILC | 15.60 | +2.13% | +0.33 | 1.24K | 19.28K | 0.33% | 216.26M | +6.74% | +10.45% | -8.05% | -4.38% |