| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS Z | 42.78 | -0.28% | -0.12 | 740.81K | 32.13M | 2.42% | 10.26B | -5.46% | -1.54% | -38.95% | -37.29% |
ProShares UltraShort Ether ETFUS ETHD | 55.98 | -16.28% | -10.88 | 740.25K | 40.66M | 4.55% | 60.06M | -21.62% | -30.76% | +8.69% | +13.06% |
FTAI AVIATION LTDUS FTAI | 235.89 | +6.14% | +13.65 | 740.09K | 174.33M | 4.32% | 24.20B | -14.64% | -15.71% | +39.89% | +19.83% |
Gemini Space Station IncUS GEMI | 7.37 | -4.96% | -0.38 | 738.69K | 5.57M | 10.62% | 867.11M | -15.38% | -2.51% | -39.14% | -25.71% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 23.69 | +4.27% | +0.97 | 737.15K | 17.53M | 2.13% | 379.04M | -5.92% | -9.58% | -12.32% | -13.60% |
Johnson ControlsUS JCI | 131.58 | +1.40% | +1.82 | 735.61K | 96.78M | 1.04% | 80.41B | -1.13% | -5.50% | +10.71% | +9.88% |
REALLOYS INCUS ALOY | 11.39 | -4.96% | -0.59 | 735.46K | 8.64M | 12.01% | 681.47M | -26.89% | +14.70% | +38.90% | +40.70% |
Village Farms International IncUS VFF | 2.81 | -2.26% | -0.06 | 735.25K | 2.12M | 7.14% | 324.03M | -17.01% | -12.07% | -32.25% | -23.15% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 11.44 | +2.33% | +0.26 | 735.02K | 8.37M | 4.03% | 145.58M | -0.35% | -5.38% | -40.45% | -31.86% |
Sprouts FarmersUS SFM | 80.90 | -1.41% | -1.16 | 732.71K | 59.11M | 3.10% | 7.65B | +4.00% | +17.31% | +2.11% | +1.54% |
Cloudflare, Inc.US NET | 210.23 | -1.04% | -2.22 | 728.66K | 152.55M | 2.67% | 73.64B | +4.34% | +7.34% | +6.43% | +6.63% |
BioAtla, Inc.US BCAB | 0.1692 | +2.48% | +0.0041 | 728.58K | 124.06K | 5.57% | 12.57M | -10.52% | +12.80% | -77.74% | -70.20% |
AppLovin CorporationUS APP | 451.23 | -1.62% | -7.44 | 728.22K | 332.57M | 3.36% | 152.50B | -12.76% | +15.54% | -33.38% | -33.03% |
Niu TechnologiesUS NIU | 3.40 | -8.85% | -0.33 | 726.76K | 2.55M | 17.15% | 265.08M | -11.69% | -0.87% | +13.33% | +12.21% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 20.12 | +5.29% | +1.01 | 723.63K | 14.49M | 4.40% | 256.73M | +0.80% | -9.37% | -37.24% | -24.67% |
ISHARES GOLD TRUST MICROUS IAUM | 49.95 | -0.09% | -0.04 | 723.27K | 36.23M | 0.60% | 7.99B | -2.55% | -0.45% | +16.39% | +16.18% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.33 | +0.33% | +0.09 | 722.69K | 19.02M | 0.15% | 12.47B | -0.88% | -2.17% | -1.47% | -1.33% |
Nuveen Floating Rate Income FundUS JFR | 7.26 | -0.62% | -0.04 | 721.07K | 5.24M | 0.68% | 1.17B | -2.36% | -6.27% | -6.63% | -7.34% |
Quantum-Si Inc.US QSI | 0.9542 | +0.48% | +0.0046 | 719.35K | 684.41K | 4.13% | 205.62M | +3.06% | -3.67% | -21.79% | -13.25% |
StoneCoUS STNE | 13.98 | +1.23% | +0.17 | 718.49K | 10.11M | 1.52% | 3.48B | +0.79% | -17.08% | -4.70% | -5.48% |