| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BTCS Inc.US BTCS | 4.22 | +0.12% | +0.01 | 2.22M | 9.72M | 8.79% | 202.54M | +0.84% | -15.70% | +69.28% | +70.65% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 34.61 | -3.89% | -1.40 | 2.22M | 77.55M | 2.14% | 160.83M | -11.21% | -8.15% | -13.21% | -12.89% |
Ryvyl Inc.US RVYL | 0.2945 | +7.01% | +0.0193 | 2.22M | 650.91K | 10.83% | 9.23M | -1.77% | -3.70% | -57.24% | -77.35% |
EMX RoyaltyUS EMX | 4.31 | +5.90% | +0.24 | 2.21M | 9.35M | 6.63% | 470.07M | +18.08% | +39.94% | +78.84% | +149.13% |
CitizensUS CFG | 51.73 | +0.04% | +0.02 | 2.20M | 113.39M | 1.84% | 22.31B | -1.05% | +9.41% | +24.95% | +18.21% |
Castellum, Inc.US CTM | 1.12 | +3.70% | +0.04 | 2.20M | 2.48M | 7.41% | 104.16M | +12.00% | -12.50% | -18.25% | -44.00% |
FortiveUS FTV | 47.88 | +0.01% | +0.01 | 2.20M | 104.91M | 2.11% | 16.20B | +0.03% | +1.65% | -32.85% | -36.17% |
Americas Silver CorporationUS USAS | 2.89 | +5.05% | +0.14 | 2.19M | 6.37M | 5.11% | 785.78M | +5.82% | +6.01% | +45.30% | +207.40% |
ProShares Short Bitcoin ETFUS BITI | 18.78 | -0.48% | -0.09 | 2.19M | 40.98M | 1.01% | 74.14M | -3.49% | +3.41% | -3.44% | -21.75% |
Kandal M Venture LimitedUS FMFC | 10.42 | -6.71% | -0.75 | 2.18M | 22.80M | 6.45% | 190.69M | +5.68% | +38.01% | +160.50% | +160.50% |
Payoneer Global Inc.US PAYO | 6.76 | +1.58% | +0.11 | 2.17M | 14.54M | 1.95% | 2.43B | -2.81% | +1.73% | -2.95% | -32.72% |
iShares Floating Rate Bond ETFUS FLOT | 50.89 | +0.01% | +0.01 | 2.17M | 110.60M | 0.06% | 9.05B | -0.32% | -0.13% | +0.05% | +0.01% |
ESSA PharmaUS EPIX | 0.2346 | +0.73% | +0.0017 | 2.17M | 510.49K | 3.65% | 11.10M | -2.25% | -87.72% | -86.12% | -86.89% |
Intensity Therapeutics, Inc.US INTS | 0.2870 | +1.74% | +0.0049 | 2.17M | 624.05K | 8.79% | 13.51M | +1.77% | +6.34% | -50.43% | -83.69% |
Standard BioTools Inc.US LAB | 1.36 | +4.62% | +0.06 | 2.16M | 2.96M | 6.54% | 519.51M | +7.94% | +4.21% | +25.93% | -22.29% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 60.34 | +0.17% | +0.10 | 2.16M | 130.44M | 0.13% | 33.10B | +0.43% | +1.26% | +2.20% | +4.03% |
OPKO HealthUS OPK | 1.41 | +4.44% | +0.06 | 2.16M | 3.00M | 4.44% | 1.12B | +2.17% | +12.80% | +4.44% | -4.08% |
AgEagle Aerial Systems, Inc.US UAVS | 1.92 | +3.74% | +0.07 | 2.16M | 4.13M | 4.86% | 65.31M | +0.48% | -8.18% | +61.27% | -44.69% |
RingUS REI | 0.9780 | -2.20% | -0.0220 | 2.16M | 2.13M | 5.47% | 202.00M | -10.28% | +22.71% | +19.52% | -28.09% |
HuntsmanUS HUN | 11.14 | -0.85% | -0.09 | 2.15M | 23.68M | 3.25% | 1.93B | -0.22% | +17.71% | -7.52% | -38.24% |