| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASP Isotopes Inc.US ASPI | 1.95 | -6.94% | -0.14 | 3.16M | 6.21M | 6.22% | 297.59M | -9.11% | -33.50% | -51.13% | -63.64% |
DukeUS DUK | 124.98 | -0.33% | -0.42 | 3.16M | 394.32M | 1.28% | 97.19B | +2.89% | +10.26% | -1.02% | +6.63% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.93 | -0.66% | -0.14 | 3.16M | 66.16M | 0.48% | 1.18B | +0.87% | +1.01% | -2.61% | -7.31% |
Vishay IntertechnologyUS VSH | 26.70 | -1.22% | -0.33 | 3.15M | 84.73M | 3.59% | 4.09B | -3.64% | -17.97% | -20.98% | +84.27% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 34.58 | +3.84% | +1.28 | 3.15M | 108.06M | 2.91% | 92.67M | -2.29% | -5.36% | +5.65% | -10.02% |
Vylor spincoUS VYLR | 74.59 | +4.88% | +3.47 | 3.15M | 232.06M | 5.28% | 49.75B | +3.34% | 0.00% | 0.00% | +13.02% |
Relx PLCUS RELX | 40.54 | -0.20% | -0.08 | 3.15M | 127.77M | 1.56% | 70.69B | +3.79% | +20.94% | +10.73% | +0.30% |
Rapid7US RPD | 14.91 | +1.22% | +0.18 | 3.15M | 47.02M | 5.23% | 1.00B | +18.24% | +28.31% | +57.28% | -1.91% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 8.30 | -5.03% | -0.44 | 3.14M | 27.16M | 8.24% | 141.82M | +6.41% | -45.61% | +15.12% | -63.60% |
CelesticaUS CLS | 260.01 | -3.35% | -9.00 | 3.14M | 824.01M | 5.31% | 32.50B | -14.42% | -28.85% | -26.26% | -12.04% |
Essential Properties Realty Trust Inc.US EPRT | 26.67 | +1.56% | +0.41 | 3.14M | 83.76M | 1.83% | 5.89B | +2.22% | +0.53% | -14.71% | -10.08% |
SnowflakeUS SNOW | 325.43 | +3.65% | +11.47 | 3.14M | 1.01B | 4.88% | 114.81B | +6.06% | -3.13% | +9.17% | +48.35% |
AdobeUS ADBE | 263.82 | -2.49% | -6.73 | 3.13M | 831.18M | 3.22% | 102.63B | +7.59% | +12.04% | +6.42% | -24.62% |
Range ResourcesUS RRC | 45.52 | +3.78% | +1.66 | 3.13M | 142.02M | 5.33% | 10.64B | +5.32% | +17.90% | +15.09% | +29.10% |
Comstock ResourcesUS CRK | 14.13 | +1.15% | +0.16 | 3.13M | 44.41M | 4.44% | 4.14B | +0.93% | +7.70% | +11.26% | -39.04% |
Primo Brands CorpUS PRMB | 19.69 | -2.23% | -0.45 | 3.13M | 61.71M | 1.49% | 7.13B | -0.15% | +0.97% | -13.53% | +20.43% |
Zeta Global Holdings Corp.US ZETA | 33.98 | +1.37% | +0.46 | 3.12M | 105.52M | 3.52% | 8.53B | +6.82% | +15.38% | +59.01% | +66.98% |
EldoradoUS EGO | 31.67 | -3.77% | -1.24 | 3.12M | 100.00M | 4.41% | 8.27B | -11.88% | -24.45% | -3.27% | -11.83% |
Hayward Holdings, Inc.US HAYW | 12.67 | -0.31% | -0.04 | 3.11M | 39.38M | 2.28% | 2.69B | +7.10% | +0.32% | -17.57% | -17.99% |
Old RepublicUS ORI | 38.91 | -2.92% | -1.17 | 3.11M | 121.16M | 3.47% | 9.39B | -1.89% | +3.10% | -10.30% | -14.75% |