| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 90.63 | -1.26% | -1.15 | 2.29M | 208.62M | 1.37% | 99.69B | -1.81% | -4.29% | +1.20% | +10.09% |
Blink ChargingUS BLNK | 1.10 | +7.35% | +0.08 | 2.29M | 2.45M | 7.84% | 114.66M | -7.20% | +26.59% | +17.81% | -21.22% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 2.12 | +4.19% | +0.09 | 2.28M | 4.73M | 5.91% | 716.99M | +1.68% | -18.97% | -32.64% | -56.84% |
Vanguard Real Estate ETFUS VNQ | 91.63 | -0.91% | -0.84 | 2.28M | 208.45M | 0.70% | 34.53B | -0.67% | +2.88% | +1.50% | +2.86% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 25.33 | -2.13% | -0.55 | 2.27M | 57.95M | 2.47% | 74.72M | -3.54% | +11.64% | -1.25% | +5.94% |
B&G Foods IncUS BGS | 4.56 | -2.46% | -0.11 | 2.27M | 10.36M | 1.71% | 364.42M | +1.00% | +11.92% | +0.55% | -33.89% |
NetAppUS NTAP | 121.08 | +1.96% | +2.33 | 2.26M | 271.31M | 2.29% | 24.17B | +7.35% | +14.00% | +17.98% | +4.31% |
Exact SciencesUS EXAS | 53.84 | +0.06% | +0.03 | 2.25M | 120.20M | 3.34% | 10.19B | +13.54% | +31.35% | -3.27% | -4.18% |
Invesco NASDAQ 100 ETFUS QQQM | 238.31 | +0.49% | +1.16 | 2.25M | 537.47M | 0.52% | 59.70B | +1.49% | +0.76% | +8.71% | +13.24% |
CenturiUS CTRI | 21.77 | +0.81% | +0.18 | 2.25M | 48.72M | 2.62% | 1.93B | +2.47% | +8.93% | -5.78% | +12.71% |
Global X Uranium ETFUS URA | 41.46 | +1.79% | +0.73 | 2.24M | 92.72M | 2.21% | 4.25B | +1.94% | +3.78% | +15.58% | +54.82% |
Flagstar Financial, Inc.US FLG | 12.87 | -0.81% | -0.10 | 2.24M | 28.67M | 2.47% | 5.35B | +0.35% | +11.29% | +11.39% | +37.89% |
ServiceTitanUS TTAN | 118.79 | +4.21% | +4.80 | 2.24M | 263.08M | 4.04% | 11.03B | +10.78% | +16.11% | +14.82% | +15.48% |
Ramaco Resources Inc.US METC | 26.16 | -7.17% | -2.02 | 2.24M | 59.47M | 9.47% | 1.72B | +0.89% | +16.01% | +159.52% | +154.97% |
Sangamo Therapeutics IncUS SGMO | 0.5288 | -3.36% | -0.0184 | 2.23M | 1.20M | 5.98% | 159.54M | +1.69% | +15.74% | +1.89% | -48.16% |
CVR Energy IncUS CVI | 31.06 | -1.18% | -0.37 | 2.23M | 68.74M | 4.47% | 3.12B | +1.87% | +19.37% | +20.34% | +65.74% |
INDIVIOR PLCUS INDV | 24.73 | -1.00% | -0.25 | 2.23M | 55.50M | 2.14% | 3.09B | +1.85% | +12.41% | +81.04% | +98.95% |
NiSourceUS NI | 40.06 | -0.68% | -0.27 | 2.23M | 89.50M | 1.24% | 18.86B | -5.24% | -5.26% | +1.51% | +8.96% |
Pagaya Technologies Ltd.US PGY | 37.24 | -0.05% | -0.02 | 2.22M | 81.90M | 4.67% | 2.85B | +0.98% | +29.89% | +104.73% | +300.86% |
U.S. Global Jets ETFUS JETS | 26.06 | -0.29% | -0.07 | 2.22M | 57.84M | 1.28% | 825.94M | -0.97% | +10.03% | +14.93% | +2.78% |