| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short BE Daily ETFUS BEZ | 6.45 | +2.22% | +0.14 | 4.24M | 29.66M | 20.36% | 22.32M | +27.98% | +19.67% | -61.61% | -97.41% |
MasterCardUS MA | 616.32 | +2.17% | +13.08 | 4.24M | 2.61B | 2.11% | 539.90B | +7.23% | +8.94% | +15.85% | +7.96% |
PGIM AAA CLO ETFUS PAAA | 51.40 | +0.02% | +0.01 | 4.24M | 218.03M | 0.04% | 14.51B | +0.12% | -0.10% | -0.03% | +0.27% |
EnbridgeUS ENB | 46.83 | -1.10% | -0.52 | 4.23M | 198.42M | 2.80% | 104.38B | +0.62% | -3.94% | -16.75% | -2.09% |
Novagold ResourcesUS NG | 6.56 | +5.30% | +0.33 | 4.23M | 27.04M | 5.94% | 2.87B | +4.46% | -11.71% | +5.64% | -29.61% |
Global Net LeaseUS GNL | 7.44 | -1.06% | -0.08 | 4.23M | 31.96M | 3.52% | 1.72B | -6.53% | -16.31% | -18.78% | -13.49% |
MarshUS MRSH | 186.54 | +4.56% | +8.14 | 4.23M | 793.03M | 5.52% | 89.02B | +5.59% | +6.85% | +5.99% | +0.55% |
LyondellBasell Industries NVUS LYB | 62.67 | +2.45% | +1.50 | 4.21M | 263.29M | 3.28% | 20.17B | +3.86% | -2.46% | +0.56% | +44.73% |
Richtech RoboticsUS RR | 1.42 | 0.00% | 0.00 | 4.21M | 5.81M | 8.45% | 319.64M | -11.25% | -16.96% | -15.48% | -56.04% |
Schwab US Small-Cap ETFUS SCHA | 32.49 | +1.56% | +0.50 | 4.21M | 135.84M | 1.80% | 21.59B | -0.52% | -2.49% | -5.66% | +14.08% |
DXC Technology CompanyUS DXC | 13.79 | +7.82% | +1.00 | 4.21M | 57.00M | 6.92% | 2.21B | +11.48% | +20.54% | +46.55% | -5.87% |
PACCAR IncUS PCAR | 110.81 | +2.07% | +2.25 | 4.21M | 465.84M | 2.02% | 58.20B | +1.05% | -5.58% | -15.48% | +1.19% |
JPMorgan Municipal ETFUS JMUB | 48.18 | +0.77% | +0.37 | 4.20M | 202.56M | 0.41% | 8.66B | +1.65% | -0.99% | -3.56% | -4.59% |
Galiano Gold Inc.US GAU | 2.19 | +7.35% | +0.15 | 4.20M | 8.76M | 10.78% | 572.06M | +4.29% | +5.80% | +14.66% | -13.44% |
Antero Midstream CorporationUS AM | 19.92 | -4.05% | -0.84 | 4.20M | 83.61M | 6.41% | 9.42B | -5.99% | -6.26% | -12.82% | +11.97% |
Berkshire HathawayUS BRK.B | 525.68 | -0.13% | -0.67 | 4.19M | 2.22B | 1.52% | 1.13T | +2.86% | +3.24% | +7.42% | +4.58% |
HudBay MineralsUS HBM | 24.22 | -0.08% | -0.02 | 4.19M | 100.30M | 4.81% | 10.75B | -4.61% | -8.40% | +2.85% | +22.02% |
Invitation Homes Inc.US INVH | 26.80 | +0.98% | +0.26 | 4.19M | 112.49M | 1.15% | 15.92B | +1.21% | -1.29% | -9.15% | -3.56% |
StateUS STT | 167.60 | +0.43% | +0.71 | 4.18M | 696.48M | 3.28% | 46.39B | -4.28% | -8.45% | -9.52% | +29.91% |
Elastic N.V.US ESTC | 97.24 | +5.63% | +5.18 | 4.18M | 401.57M | 7.88% | 10.22B | +2.08% | +9.30% | +65.71% | +28.90% |