| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CMS Energy CorpUS CMS | 69.58 | -1.02% | -0.72 | 3.24M | 225.07M | 1.37% | 21.82B | +1.28% | +10.53% | -3.71% | -0.50% |
CRITICAL METALS CORPORATIONUS CRML | 6.36 | +2.75% | +0.17 | 3.23M | 20.34M | 6.37% | 933.19M | -8.75% | -18.77% | +14.39% | -8.36% |
EOG ResourcesUS EOG | 163.03 | +3.21% | +5.07 | 3.23M | 527.11M | 3.95% | 85.59B | +3.18% | +16.16% | +12.04% | +55.25% |
FortinetUS FTNT | 179.99 | +4.05% | +7.01 | 3.23M | 575.36M | 5.19% | 131.77B | +6.42% | +3.76% | +16.69% | +126.66% |
INNVENTURE INCUS INV | 0.3167 | -5.04% | -0.0168 | 3.22M | 1.03M | 8.52% | 27.48M | -3.42% | -56.43% | -90.43% | -92.42% |
1x Short VIX Futures ETFUS SVIX | 26.53 | -1.41% | -0.38 | 3.21M | 84.21M | 4.39% | 120.18M | -1.38% | -9.21% | +12.89% | +9.49% |
Summit Therapeutics PLCUS SMMT | 15.47 | -0.51% | -0.08 | 3.21M | 49.43M | 3.05% | 12.34B | +5.74% | -0.90% | +15.10% | -11.55% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 34.28 | -0.03% | -0.01 | 3.21M | 113.26M | 10.79% | 722.51M | +12.17% | -19.98% | +78.54% | -58.75% |
TargetUS TGT | 152.76 | -3.38% | -5.35 | 3.20M | 489.69M | 4.02% | 69.17B | -0.97% | -2.98% | +5.71% | +56.28% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.44 | +0.55% | +0.03 | 3.20M | 17.05M | 6.47% | 27.04M | -9.78% | +37.03% | -58.50% | -77.23% |
Nuvation Bio, Inc.US NUVB | 4.57 | -2.77% | -0.13 | 3.19M | 14.50M | 4.68% | 1.60B | +2.70% | -20.38% | -31.79% | -49.00% |
Shoals Technologies GroupUS SHLS | 7.58 | -1.94% | -0.15 | 3.19M | 24.15M | 4.27% | 1.28B | +5.72% | +1.47% | -14.83% | -10.82% |
Rubico IncUS RUBI | 0.1700 | +3.66% | +0.0060 | 3.18M | 540.44K | 11.40% | 456.81K | -56.52% | -77.43% | -88.77% | -99.99% |
GlaxoSmithKline PLCUS GSK | 50.75 | -0.90% | -0.46 | 3.18M | 160.96M | 1.23% | 102.65B | +2.50% | +3.07% | -2.53% | +3.49% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 106.12 | +3.22% | +3.31 | 3.18M | 334.99M | 4.46% | 18.41B | +7.39% | +5.12% | +17.88% | +48.52% |
Tradr 2X Long LITE Daily ETFUS LITX | 19.20 | +0.79% | +0.15 | 3.17M | 63.19M | 13.88% | 177.22M | -17.35% | -40.15% | -4.90% | +104.26% |
Schwab U.S. TIPS ETFUS SCHP | 25.63 | -0.04% | -0.01 | 3.17M | 81.30M | 0.23% | 16.44B | +0.71% | +1.42% | -1.88% | -3.25% |
PBF Energy IncUS PBF | 76.17 | -3.89% | -3.08 | 3.17M | 243.65M | 4.90% | 9.01B | -9.88% | +3.37% | +4.20% | +180.86% |
Amcor plcUS AMCR | 46.11 | -0.37% | -0.17 | 3.16M | 146.04M | 1.86% | 21.29B | +5.15% | +8.47% | +2.13% | +10.58% |
PulteGroupUS PHM | 121.19 | +1.43% | +1.71 | 3.16M | 381.35M | 3.19% | 22.31B | +6.73% | +1.12% | -5.86% | +3.35% |