| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.47 | +0.11% | +0.05 | 5K | 237.66K | 0.98% | 91.61M | +0.98% | -2.57% | -3.96% | +8.18% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.68 | -0.05% | -0.02 | 5K | 184.27K | 0.15% | 263.76M | +1.06% | +1.18% | -0.32% | +4.20% |
J and Friends Holdings LimitedUS JF | 1.01 | 0.00% | 0.00 | 5K | 4.95K | 6.44% | 18.52M | +1.00% | -6.48% | +9.78% | +10.98% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 53.28 | +0.94% | +0.50 | 5K | 259.77K | 1.44% | 133.20M | +1.51% | +7.68% | +6.22% | +42.57% |
AltShares Merger Arbitrage ETFUS ARB | 29.59 | +0.10% | +0.03 | 5K | 143.29K | 0.30% | 103.39M | +0.28% | +0.27% | +1.08% | +1.79% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.17 | -0.31% | -0.05 | 5K | 78.38K | 0.37% | 138.76M | -2.09% | -0.73% | -4.63% | +9.78% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 28.26 | +1.37% | +0.38 | 5K | 136.65K | 1.26% | 46.63M | -0.01% | -0.20% | +2.32% | +15.00% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 42.63 | +0.63% | +0.27 | 5K | 205.21K | 0.49% | 22.38M | +0.48% | +2.16% | -1.01% | -3.95% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 27.38 | -0.89% | -0.24 | 5K | 131.92K | 0.40% | 13.69M | -0.42% | -6.69% | -10.01% | +3.36% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 18.95 | +0.17% | +0.03 | 5K | 91.10K | 1.69% | 11.37M | -0.04% | -2.22% | +0.14% | -21.86% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 31.97 | +0.08% | +0.03 | 5K | 154.23K | 0.09% | 89.50M | +0.02% | +1.32% | +6.04% | +7.07% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 54.07 | +0.22% | +0.12 | 5K | 260.53K | 0.30% | 1.36B | +0.59% | +2.29% | +4.87% | +5.64% |
Sachem Capital CorpUS SCCG | 24.74 | -0.38% | -0.09 | 5K | 118.90K | 0.44% | 0 | +2.91% | +3.19% | +5.43% | +5.61% |
Mesa RoyaltyUS MTR | 3.88 | +4.55% | +0.17 | 5K | 18.29K | 4.73% | 7.23M | -6.95% | -16.74% | -20.65% | -10.19% |
Optimize Strategy Index EtfUS OPTZ | 44.50 | +0.92% | +0.40 | 5K | 213.97K | 0.55% | 257.21M | +2.58% | +6.61% | +14.59% | +23.47% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.30 | +0.25% | +0.06 | 5K | 126.46K | 0.69% | 5.26M | +0.25% | +0.40% | +0.29% | +0.42% |
Leishen Energy Holding Co., Ltd.US LSE | 4.73 | +0.16% | +0.01 | 5K | 22.69K | 4.66% | 80.48M | +2.33% | -11.26% | +1.23% | +8.18% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.03 | +0.04% | +0.01 | 5K | 119.81K | 0.28% | 110.13M | +0.20% | -0.24% | -0.78% | -0.22% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.61 | -0.27% | -0.13 | 5K | 232.48K | 0.33% | 116.66M | +3.12% | +2.08% | -1.34% | +6.39% |
WF InternationalUS WXM | 0.4601 | -1.07% | -0.0050 | 5K | 2.21K | 2.13% | 4.72M | -20.81% | -5.08% | +0.02% | -9.78% |