| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.25 | +0.42% | +0.14 | 2.03K | 65.59K | 0.06% | 58.85M | +2.48% | +3.80% | +0.12% | +1.57% |
MarineUS MARPS | 3.84 | -1.03% | -0.04 | 2.03K | 7.81K | 1.77% | 7.68M | -1.29% | -1.54% | -4.76% | -3.27% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 47.19 | +0.70% | +0.33 | 2.02K | 95.25K | 0.30% | 191.12M | +3.62% | +6.57% | -0.84% | +2.27% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 30.19 | +0.97% | +0.29 | 2.01K | 60.90K | 0.30% | 0.00 | +4.04% | +10.07% | -2.45% | +3.43% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 25.57 | -0.64% | -0.17 | 2.01K | 51.41K | 0.75% | 26.85M | +1.97% | +8.74% | +0.61% | +5.51% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.36 | +0.20% | +0.05 | 2.01K | 50.91K | 0.32% | 6.09M | -0.39% | +0.25% | +0.84% | +2.10% |
STKd 100% MSTR & 100% COIN ETFUS APED | 25.50 | +27.99% | +5.58 | 2.01K | 49.11K | 13.29% | 0.00 | +40.04% | +88.50% | 0.00% | +35.28% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 27.75 | +0.73% | +0.20 | 2.01K | 55.78K | 0.22% | 20.12M | +3.31% | +6.01% | -5.81% | -2.32% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.84 | -0.14% | -0.05 | 2.01K | 67.90K | 0.51% | 0.00 | +3.60% | +3.72% | -2.48% | -2.43% |
Genenta Science S.p.A.US GNTA | 4.45 | +6.84% | +0.29 | 2.00K | 8.74K | 4.56% | 81.39M | +4.71% | +17.41% | +1.87% | +2.30% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.35 | +0.06% | +0.01 | 2.00K | 48.69K | 0.08% | 6.09M | -0.25% | +0.88% | +0.59% | +0.72% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.55 | +0.26% | +0.07 | 2.00K | 50.97K | 0.37% | 74.72M | +1.18% | +2.01% | -0.04% | +1.13% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.81 | +0.08% | +0.02 | 2.00K | 47.57K | 0.13% | 19.64M | +0.94% | +1.79% | -0.38% | +0.02% |
Themes US Infrastructure ETFUS HWAY | 26.97 | +0.62% | +0.17 | 1.99K | 53.83K | 0.21% | 1.08M | +8.49% | +13.63% | -0.80% | +3.23% |
Innovator International Developed Power Buffer ETFUS IAUG | 26.37 | +0.38% | +0.10 | 1.99K | 52.47K | 0.72% | 16.48M | +0.10% | +5.32% | +3.98% | +8.89% |
Cambria Global Asset Allocation ETFUS GAA | 29.58 | +0.73% | +0.22 | 1.98K | 58.72K | 0.65% | 57.67M | +1.78% | +4.24% | +0.85% | +3.32% |
SPDR Kensho Future Security ETFUS FITE | 68.73 | +1.00% | +0.68 | 1.98K | 135.82K | 0.73% | 68.04M | +4.58% | +11.74% | -2.65% | +2.61% |
American Financial Group, Inc.US AFGC | 19.05 | +0.70% | +0.13 | 1.98K | 37.58K | 1.86% | 1.71B | +1.29% | +3.49% | -7.78% | -4.64% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 53.89 | +1.03% | +0.55 | 1.97K | 106.09K | 0.28% | 13.47M | +4.04% | +9.11% | -5.19% | +1.53% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.45 | -0.33% | -0.08 | 1.96K | 48.03K | 0.46% | 510.13M | +2.26% | +1.88% | -0.49% | -2.20% |