| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAPTIV SELECT ETFUS ADPV | 44.68 | -1.59% | -0.72 | 4.36K | 195.28K | 0.66% | 173.36M | -3.02% | +5.40% | -0.93% | +4.30% |
Ishares Transition-Enabling Metals EtfUS TMET | 32.16 | -4.97% | -1.68 | 4.36K | 139.86K | 0.86% | 28.95M | -1.16% | -0.38% | +6.91% | +13.09% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.35 | -0.01% | 0.00 | 4.36K | 219.28K | 0.07% | 40.28M | +0.02% | -0.15% | -0.70% | -0.55% |
CB Financial Services IncUS CBFV | 34.30 | -0.98% | -0.34 | 4.36K | 150.44K | 1.53% | 174.10M | -3.35% | -1.38% | +0.56% | -1.61% |
ProShares Short FinancialsUS SEF | 33.09 | +0.33% | +0.11 | 4.35K | 143.77K | 0.61% | 17.16M | +0.33% | +3.05% | +2.04% | +7.81% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.39 | -0.11% | -0.03 | 4.35K | 114.78K | 0.02% | 65.96M | -0.04% | +0.40% | +1.17% | +1.81% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.24 | -0.55% | -0.14 | 4.35K | 114.33K | 0.76% | 54.32M | +0.72% | -2.13% | -4.58% | +3.31% |
Mango Growth ETFUS GARY | 24.99 | -0.70% | -0.17 | 4.33K | 108.03K | 0.77% | 268.83M | +0.68% | +7.00% | +11.72% | +23.59% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.49 | -0.56% | -0.11 | 4.33K | 88.80K | 0.28% | 93.23M | -1.04% | -1.61% | -2.17% | -1.37% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 31.72 | -1.11% | -0.36 | 4.33K | 137.60K | 0.56% | 66.62M | +0.30% | +3.79% | +7.03% | +6.78% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.31 | -0.21% | -0.08 | 4.32K | 165.57K | 0.13% | 253.81M | +0.11% | +1.45% | +3.35% | +4.15% |
AmeriServUS ASRV | 3.83 | -1.03% | -0.04 | 4.32K | 16.87K | 4.13% | 64.97M | +4.93% | -2.79% | -2.54% | +20.06% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.14 | -0.41% | -0.11 | 4.31K | 116.70K | 0.51% | 101.78M | -0.29% | +0.63% | +3.26% | +6.39% |
Empire State Realty OP LPUS ESBA | 5.28 | -0.38% | -0.02 | 4.30K | 22.89K | 2.08% | 1.48B | -5.71% | -1.31% | -7.69% | -16.19% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 135.90 | -1.32% | -1.82 | 4.29K | 584.02K | 0.93% | 307.20M | -2.27% | -0.78% | -1.70% | +6.34% |
Rainwater Equity ETFUS RW | 24.21 | -2.11% | -0.52 | 4.29K | 104.27K | 0.41% | 17.43M | -1.93% | -2.53% | -3.24% | -2.48% |
Capital Group U.S. Large Value ETFUS CGVV | 29.87 | -1.39% | -0.42 | 4.28K | 128.09K | 0.63% | 129.64M | -0.83% | +2.54% | +4.21% | +11.04% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 87.19 | -1.80% | -1.60 | 4.27K | 373.19K | 0.50% | 34.88M | -0.67% | +0.80% | +3.20% | +16.75% |
Enterprise Financial Services CoUS EFSCP | 21.35 | -0.51% | -0.11 | 4.27K | 92.23K | 1.63% | 64.05M | +0.23% | +8.16% | +3.87% | +10.22% |
T. Rowe Price Total Return ETFUS TOTR | 39.82 | -0.70% | -0.28 | 4.26K | 170.06K | 0.22% | 557.48M | -1.30% | -1.98% | -3.11% | -2.32% |