| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.01 | +0.50% | +0.16 | 587.00 | 18.83K | 0.22% | 58.42M | +4.60% | +12.88% | -2.79% | +1.37% |
SPAC and New Issue ETFUS SPCX | 24.82 | +0.43% | +0.11 | 584.00 | 14.45K | 0.27% | 8.69M | +1.29% | +4.67% | +4.91% | +5.47% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 21.73 | +1.19% | +0.26 | 583.00 | 12.63K | 0.44% | 1.74M | +4.62% | +6.00% | -12.47% | -7.57% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.15 | +0.01% | +0.00 | 582.00 | 27.44K | 0.03% | 7.07M | +0.01% | +0.29% | +0.35% | +0.79% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 16.88 | -0.13% | -0.02 | 582.00 | 9.80K | 0.29% | 2.53M | +3.17% | +12.22% | -10.03% | -2.59% |
Global X Brazil Active ETFUS BRAZ | 23.50 | -0.52% | -0.12 | 582.00 | 13.74K | 0.68% | 4.70M | +1.79% | +12.24% | +6.61% | +20.67% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.43 | +0.80% | +0.33 | 581.00 | 24.68K | 0.18% | 9.76M | +0.77% | +4.56% | +0.53% | +7.13% |
PureTech Health PLCUS PRTC | 17.35 | +3.76% | +0.63 | 578.00 | 9.89K | 1.85% | 415.36M | +0.57% | +3.57% | -5.82% | -6.02% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.49 | 0.00% | 0.00 | 573.00 | 28.97K | 0.00% | 149.44M | -0.18% | -0.19% | +0.14% | +0.49% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.33 | +0.08% | +0.02 | 573.00 | 13.96K | 0.19% | 8.51M | +0.08% | +0.68% | -1.52% | -1.26% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 21.28 | -0.09% | -0.02 | 572.00 | 12.16K | 0.13% | 13.83M | +2.60% | +7.43% | +2.90% | +7.09% |
Global X Clean Water ETFUS AQWA | 18.24 | +1.53% | +0.28 | 572.00 | 10.32K | 1.61% | 10.58M | +2.99% | +8.35% | +4.58% | +8.38% |
Optimize Strategy Index EtfUS OPTZ | 29.56 | +0.11% | +0.03 | 571.00 | 16.82K | 0.65% | 165.55M | +5.13% | +15.78% | -3.35% | +0.15% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 28.08 | +0.20% | +0.06 | 570.00 | 15.93K | 0.67% | 8.14M | +4.52% | +13.00% | +4.85% | +12.12% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.45 | -0.48% | -0.05 | 570.00 | 6.52K | 0.00% | 51.87M | -2.43% | +0.66% | +2.28% | +4.62% |
Artius II Acquisition IncUS AACB | 10.01 | +0.40% | +0.04 | 570.00 | 5.71K | 0.00% | 294.29M | +0.30% | +0.70% | 0.00% | +1.32% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.62 | +0.87% | +0.16 | 569.00 | 10.59K | 0.32% | 0.00 | -2.41% | -7.84% | 0.00% | -7.59% |
ASML Holding NV ADRhedged TMUS ASMH | 53.16 | -1.51% | -0.82 | 567.00 | 30.32K | 1.39% | 0.00 | +7.21% | +21.12% | 0.00% | +4.17% |
ProShares Ultra SmallCap600US SAA | 21.49 | +0.90% | +0.19 | 564.00 | 11.91K | 2.31% | 28.26M | +7.56% | +25.61% | -19.39% | -17.28% |
FAT Brands IncUS FATBB | 2.85 | +1.39% | +0.04 | 564.00 | 1.60K | 0.00% | 50.69M | -5.03% | +21.23% | -23.51% | -35.25% |