| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRBL Enhanced Equity ETFUS EDGE | 42.20 | -0.44% | -0.19 | 3.30K | 139.97K | 0.58% | 5.91M | -4.24% | -7.94% | -7.06% | -7.06% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.09 | -0.50% | -0.12 | 3.30K | 82.49K | 3.29% | 30.11M | -0.48% | -4.64% | +4.61% | +4.61% |
reat Elm Capital CorpUS GEGGL | 24.66 | +0.86% | +0.21 | 3.30K | 81.27K | 1.60% | 0.00 | +1.65% | -0.36% | +0.37% | +0.37% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.64 | -0.23% | -0.06 | 3.30K | 87.90K | 0.23% | 33.30M | -0.75% | -1.46% | -1.00% | -1.00% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 30.59 | +0.61% | +0.19 | 3.29K | 101.36K | 0.90% | 60.44M | -2.52% | -3.63% | -7.84% | -7.84% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 50.02 | +0.17% | +0.08 | 3.29K | 164.48K | 0.09% | 10.00M | -0.52% | -2.64% | -1.20% | -1.20% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 25.00 | +1.23% | +0.30 | 3.29K | 82.21K | 0.06% | 1.25M | +0.69% | +0.69% | +0.69% | +0.69% |
Summit State BankUS SSBI | 13.37 | +0.53% | +0.07 | 3.28K | 44.00K | 1.43% | 90.54M | +2.53% | +3.97% | +14.96% | +14.96% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.11 | +0.29% | +0.14 | 3.28K | 161.07K | 0.12% | 30.69M | -0.91% | -1.84% | -2.47% | -2.47% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.11 | +0.49% | +0.37 | 3.28K | 246.14K | 0.21% | 3.00M | 0.00% | 0.00% | 0.00% | +0.36% |
American Century California Municipal Bond ETFUS CATF | 49.59 | +0.14% | +0.07 | 3.28K | 162.64K | 0.28% | 66.95M | -0.51% | -2.72% | -0.84% | -0.84% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 31.54 | +0.49% | +0.16 | 3.28K | 103.35K | 0.64% | 46.02M | +0.16% | -5.11% | +5.18% | +5.18% |
VirnetXUS VHC | 13.46 | -4.22% | -0.59 | 3.27K | 44.21K | 1.68% | 56.34M | -16.76% | -8.12% | -19.35% | -19.35% |
WisdomTree Global High Dividend FundUS DEW | 65.30 | +0.26% | +0.17 | 3.27K | 214.44K | 0.95% | 133.87M | -0.08% | -5.21% | +6.02% | +6.02% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 31.93 | -0.14% | -0.05 | 3.27K | 104.47K | 0.76% | 26.82M | -0.86% | -6.74% | +0.08% | +0.08% |
American Shared Hospital ServicesUS AMS | 1.81 | -0.24% | 0.00 | 3.26K | 5.92K | 3.22% | 11.84M | -8.59% | -13.81% | -14.22% | -14.22% |
OneAscent Emerging Markets ETFUS OAEM | 38.86 | -1.47% | -0.58 | 3.26K | 126.63K | 1.17% | 85.49M | -5.91% | -13.09% | +6.09% | +6.09% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 26.78 | -2.53% | -0.69 | 3.26K | 87.35K | 1.49% | 12.05M | -3.34% | -9.39% | -4.72% | -4.72% |
Transcontinental Realty InvestorsUS TCI | 35.16 | +1.53% | +0.53 | 3.26K | 114.14K | 1.67% | 303.76M | -0.37% | -2.52% | -40.02% | -40.02% |
Keating Active ETFUS KEAT | 33.68 | -0.16% | -0.06 | 3.25K | 110.39K | 1.07% | 118.22M | +1.27% | -4.64% | +10.01% | +10.01% |