| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Vietnam ETFUS VNAM | 22.79 | -0.46% | -0.10 | 3K | 64.68K | 0.65% | 33.72M | -5.69% | -9.00% | -12.87% | -9.40% |
Baron Financials ETFUS BCFN | 22.38 | +1.14% | +0.25 | 3K | 63.08K | 0.36% | 48.50M | -1.31% | +7.05% | +3.29% | -10.12% |
iShares MSCI Denmark ETFUS EDEN | 111.70 | +0.47% | +0.52 | 3K | 316.52K | 0.41% | 201.06M | -3.67% | +1.94% | +2.08% | -2.42% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.41 | +0.19% | +0.04 | 3K | 51.29K | 2.69% | 4.60M | +8.33% | +19.00% | -9.89% | -4.56% |
Brookstone Active ETFUS BAMA | 35.81 | -0.28% | -0.10 | 3K | 100.94K | 0.08% | 49.78M | -0.68% | -0.91% | +1.59% | +5.61% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.18 | +0.39% | +0.02 | 3K | 14.95K | 4.46% | 1.81M | -14.77% | -11.82% | -31.41% | -62.39% |
Miluna AcquisitionUS MMTX | 10.10 | 0.00% | 0.00 | 3K | 28.37K | 0.00% | 89.16M | -0.10% | -0.20% | +0.35% | +1.93% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.74 | -0.31% | -0.04 | 3K | 35.70K | 0.51% | 131.88M | +1.47% | +0.32% | +1.19% | +12.44% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 37.89 | +0.88% | +0.33 | 3K | 105.35K | 2.24% | 7.77M | -1.35% | -6.22% | -6.01% | -26.12% |
Corgi UMC 2x Daily ETFUS UMCX | 13.32 | -12.73% | -1.94 | 3K | 36.89K | 5.31% | 399.60K | -17.26% | -52.18% | 0.00% | -53.85% |
TeamUS TISI | 16.99 | +2.10% | +0.35 | 3K | 47.52K | 5.29% | 77.67M | +3.53% | +0.53% | -0.06% | +20.24% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 73.73 | -0.34% | -0.25 | 3K | 205.81K | 1.65% | 18.70M | +4.66% | +14.85% | +8.82% | +10.14% |
Brookfield Property Partners LPUS BPYPM | 15.91 | -0.38% | -0.06 | 3K | 44.67K | 1.25% | 422.75M | -0.34% | +0.06% | -4.90% | +2.65% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 248.76 | -0.01% | -0.03 | 3K | 694.93K | 0.85% | 1.13B | -0.44% | -0.24% | +2.88% | +7.91% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.66 | +0.00% | +0.00 | 3K | 77.03K | 0.16% | 104.42M | -0.07% | +0.45% | +1.49% | +3.07% |
Axs Green Alpha ETFUS NXTE | 45.68 | -2.32% | -1.09 | 3K | 127.76K | 1.05% | 50.25M | -1.03% | -13.26% | +4.86% | +18.40% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.35 | -0.49% | -0.07 | 3K | 42.82K | 1.49% | 97.82M | -2.32% | -0.29% | +1.09% | +7.23% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 106.14 | +0.26% | +0.27 | 3K | 296.11K | 0.59% | 549.29M | -0.29% | +1.25% | +4.48% | +9.77% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.06 | -2.14% | -0.04 | 3K | 5.75K | 1.90% | 8.72M | -7.21% | +3.00% | -7.62% | -32.90% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 68.76 | +0.76% | +0.52 | 3K | 190.46K | 0.86% | 78.39M | -0.29% | +1.68% | +5.06% | +9.77% |