| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barron's 400 ETFUS BFOR | 87.60 | -1.28% | -1.14 | 2.80K | 245.77K | 0.36% | 208.05M | -2.25% | -1.98% | -0.16% | +6.38% |
US Treasury 5 Year Note ETFUS UFIV | 48.19 | -0.51% | -0.24 | 2.80K | 134.99K | 0.14% | 29.40M | -1.04% | -1.92% | -2.73% | -2.18% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.37 | -1.12% | -0.30 | 2.80K | 73.84K | 0.21% | 54.32M | -3.98% | -7.62% | -9.41% | -11.51% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.54 | -7.49% | -1.99 | 2.79K | 70.33K | 3.37% | 3.93M | -13.40% | -21.21% | -34.54% | -18.21% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.04 | -0.40% | -0.11 | 2.79K | 75.48K | 0.44% | 27.04M | -0.69% | -0.93% | -2.45% | -1.15% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 34.88 | -0.80% | -0.28 | 2.79K | 97.32K | 0.48% | 32.61M | +1.84% | +7.59% | +7.08% | +6.72% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.29 | -0.06% | -0.03 | 2.78K | 112.11K | 0.22% | 145.04M | +0.14% | +1.12% | +3.44% | +3.97% |
Strategas Macro Momentum ETFUS SAMM | 31.51 | -2.54% | -0.82 | 2.78K | 87.68K | 0.48% | 28.05M | -0.22% | -0.06% | +1.45% | +4.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.37 | 0.00% | 0.00 | 2.78K | 112.21K | 0.22% | 70.64M | +0.09% | +0.87% | +2.75% | +3.27% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 72.74 | -0.96% | -0.70 | 2.78K | 201.73K | 0.37% | 170.94M | -2.62% | -0.68% | +3.91% | +11.39% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.41 | -1.23% | -0.49 | 2.77K | 109.51K | 0.80% | 85.72M | +0.60% | +6.04% | +13.64% | +7.91% |
Pacer BlueStar Engineering the Future ETFUS BULD | 32.12 | -2.22% | -0.73 | 2.76K | 88.16K | 1.13% | 5.78M | -1.29% | +4.25% | +6.94% | +23.33% |
Champions OncologyUS CSBR | 6.20 | -0.16% | -0.01 | 2.76K | 17.31K | 2.42% | 86.10M | +2.99% | +2.73% | +2.48% | -10.27% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.34 | -1.87% | -0.71 | 2.75K | 102.73K | 0.28% | 19.42M | -3.28% | -0.85% | -2.18% | +3.46% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 59.73 | -1.47% | -0.89 | 2.75K | 165.12K | 1.60% | 74.66M | -4.14% | -4.62% | -3.80% | +5.41% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 41.18 | -2.38% | -1.01 | 2.75K | 113.27K | 0.62% | 102.94M | -2.67% | -0.37% | +3.01% | +12.38% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.03 | -0.20% | -0.05 | 2.73K | 68.45K | 0.24% | 60.06M | 0.00% | +2.23% | +6.35% | +5.76% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.39 | -0.98% | -0.26 | 2.73K | 72.38K | 0.63% | 224.54M | -1.25% | -3.84% | -1.10% | +5.96% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 33.05 | -6.16% | -2.17 | 2.73K | 90.73K | 3.80% | 1.32M | +10.11% | +8.68% | 0.00% | +21.28% |
Crane Harbor Acquisition IIUS CRANU | 10.22 | 0.00% | 0.00 | 2.73K | 27.90K | 0.00% | 479.32M | -0.29% | +0.69% | +0.44% | +1.49% |