| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr High Yield Bond ETFUS CPHY | 51.02 | -0.44% | -0.23 | 3.02K | 154.33K | 0.03% | 3.57M | -0.50% | -0.38% | -1.44% | -0.46% |
iShares MSCI New Zealand ETFUS ENZL | 44.17 | -2.10% | -0.95 | 3.02K | 133.20K | 0.65% | 70.67M | -3.90% | -0.90% | -4.01% | -2.43% |
NomadarUS NOMA | 3.40 | 0.00% | 0.00 | 3.01K | 10.02K | 8.24% | 57.04M | -5.82% | -4.76% | -27.04% | -24.11% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.18 | +0.47% | +0.05 | 3.01K | 30.62K | 0.30% | 151.27M | +0.35% | +0.49% | -0.68% | +0.35% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.25 | -0.75% | -0.37 | 3.01K | 148.02K | 0.27% | 14.77M | +0.41% | -0.15% | 0.00% | -2.75% |
Bancreek US Large Cap ETFUS BCUS | 34.64 | -1.90% | -0.67 | 3.01K | 104.27K | 1.13% | 104.60M | -1.47% | -1.93% | +3.36% | +7.32% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.95 | -0.22% | -0.06 | 3.00K | 80.95K | 0.19% | 19.54M | -0.11% | +0.41% | +1.16% | +1.58% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.88 | -0.20% | -0.05 | 3.00K | 74.62K | 0.08% | 19.28M | -0.04% | +0.69% | +0.81% | +0.99% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 31.90 | -1.53% | -0.50 | 3.00K | 95.58K | 0.23% | 12.12M | -1.04% | +1.66% | +4.67% | +9.06% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.60 | +0.02% | +0.01 | 2.99K | 76.53K | 0.33% | 2.23B | -0.33% | +0.45% | -0.79% | +0.22% |
ProShares Pet Care ETFUS PAWZ | 46.15 | -0.56% | -0.26 | 2.99K | 138.14K | 0.62% | 34.61M | -5.29% | -15.51% | -17.64% | -15.58% |
Formidable Fortress ETFUS KONG | 30.83 | -0.29% | -0.09 | 2.98K | 91.43K | 0.64% | 21.58M | +0.31% | +0.13% | +0.91% | +0.95% |
Matthews Japan Active ETFUS JPAN | 41.00 | -1.68% | -0.70 | 2.98K | 122.25K | 0.33% | 8.20M | -1.25% | +3.45% | +1.91% | +14.49% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.11 | -0.27% | -0.06 | 2.98K | 62.96K | 1.23% | 31.13M | -2.05% | -1.47% | -2.06% | -2.06% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 25.06 | -1.19% | -0.30 | 2.98K | 74.66K | 0.51% | 5.01M | -1.00% | 0.00% | 0.00% | +0.25% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.13 | -0.21% | -0.10 | 2.98K | 137.24K | 0.24% | 383.99M | +0.15% | +1.61% | +3.91% | +4.14% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 26.66 | -0.27% | -0.07 | 2.97K | 79.24K | 0.24% | 46.92M | +0.05% | +1.67% | +4.41% | +5.03% |
Bluemonte Diversified Income ETFUS BLUI | 25.69 | -0.50% | -0.13 | 2.97K | 76.35K | 0.06% | 101.42M | -0.58% | -0.75% | -1.23% | +1.66% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 105.63 | -1.00% | -1.07 | 2.97K | 314.11K | 0.48% | 565.12M | +0.33% | +4.43% | +8.81% | +9.24% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.93 | -0.13% | -0.03 | 2.97K | 73.96K | 0.04% | 33.24M | -0.28% | -0.64% | 0.00% | -0.40% |