| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 39.58 | +0.07% | +0.03 | 3K | 122.00K | 0.59% | 75.20M | -0.07% | +2.38% | -5.76% | -9.65% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 38.38 | +0.40% | +0.15 | 3K | 117.53K | 0.24% | 29.74M | +0.17% | +1.72% | +4.01% | +7.68% |
Fidelity Disruptors ETFUS FDIF | 38.17 | -0.87% | -0.33 | 3K | 117.56K | 0.83% | 100.20M | -1.48% | -2.26% | +4.69% | +6.60% |
BEST SPAC I Acquisition CorpUS BSAA | 11.85 | -1.46% | -0.17 | 3K | 35.87K | 3.24% | 87.65M | -1.46% | +3.31% | +15.45% | +16.93% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 43.60 | +0.40% | +0.17 | 3K | 133.81K | 0.88% | 97.01M | -5.88% | +3.97% | +0.23% | -17.06% |
XChange TECUS XHG | 0.9812 | -11.60% | -0.1288 | 3K | 3.15K | 5.30% | 50.58M | +1.68% | +6.31% | -7.38% | +15.14% |
CORGI CIFR 2X DAILY ETFUS CIFC | 21.50 | -10.31% | -2.47 | 3K | 67.08K | 10.05% | 322.49K | +82.51% | +88.59% | +184.76% | +184.76% |
Bancreek International Large Cap ETFUS BCIL | 28.74 | -0.55% | -0.16 | 3K | 87.81K | 0.21% | 89.95M | -0.08% | -5.34% | +0.28% | +2.94% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.26 | +0.15% | +0.04 | 3K | 73.97K | 0.11% | 26.69M | -0.75% | -0.85% | -1.42% | -2.35% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.09 | +0.21% | +0.05 | 3K | 73.43K | 0.04% | 112.02M | -0.50% | -0.35% | -0.46% | -0.68% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.78 | -0.05% | -0.01 | 3K | 78.44K | 0.23% | 69.61M | -1.01% | -2.07% | -2.85% | -2.64% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.71 | +1.18% | +0.32 | 3K | 83.74K | 1.64% | 57.51M | +1.37% | +1.97% | +5.56% | +9.17% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 36.51 | +0.63% | +0.23 | 3K | 109.70K | 2.92% | 2.74M | -1.56% | +68.88% | +18.50% | +34.57% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.76 | +0.50% | +0.20 | 3K | 124.34K | 0.92% | 46.87M | +0.38% | +2.74% | +8.93% | +14.04% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.61 | +0.25% | +0.07 | 3K | 83.61K | 0.40% | 120.10M | +0.03% | +0.60% | +2.98% | +6.13% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.67 | +0.80% | +0.09 | 3K | 35.27K | 0.26% | 38.61M | -0.60% | +0.25% | +3.94% | +7.91% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.70 | -0.04% | -0.01 | 3K | 59.39K | 0.15% | 2.96M | -1.10% | -1.84% | 0.00% | -2.14% |
Peace Acquisition CorpUS PECE | 9.90 | -0.20% | -0.02 | 3K | 29.79K | 0.20% | 86.50M | 0.00% | -0.20% | 0.00% | 0.00% |
CRYO-CELL International, Inc.US CCEL | 3.46 | -1.14% | -0.04 | 3K | 10.62K | 3.71% | 27.90M | 0.00% | -9.90% | -0.29% | +0.58% |
HCM IV Acquisition Corp.US HACQU | 10.17 | 0.00% | 0.00 | 3K | 30.51K | 0.00% | 380.10M | 0.00% | +0.69% | +1.50% | +1.70% |