| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.20 | +0.87% | +0.46 | 3K | 179.15K | 0.40% | 53.20M | +1.66% | +1.99% | +4.32% | +14.17% |
Touchstone International Equity ETFUS TLCI | 25.82 | -0.41% | -0.11 | 3K | 87.19K | 0.64% | 106.51M | +1.87% | -0.03% | -4.81% | -0.99% |
Aptus January Buffer ETFUS JANB | 27.06 | +0.30% | +0.08 | 3K | 91.22K | 0.13% | 59.52M | +0.55% | +2.13% | +4.60% | +5.48% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.03 | +0.50% | +0.15 | 3K | 97.92K | 4.60% | 59.22M | +1.22% | +0.61% | +3.71% | +15.42% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 8.58 | +0.47% | +0.04 | 3K | 28.74K | 2.31% | 2.41M | -2.61% | -0.56% | +0.23% | -9.49% |
Roundhill UNH WeeklyPay ETFUS UNHW | 51.40 | +1.74% | +0.88 | 3K | 172.28K | 1.41% | 4.63M | -2.59% | +7.57% | +31.22% | +2.71% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 38.81 | +0.62% | +0.24 | 3K | 130.63K | 0.44% | 124.19M | +1.62% | +2.36% | +4.98% | +5.86% |
First Trust TCW Securitized Plus ETFUS DEED | 21.13 | -0.05% | -0.01 | 3K | 71.11K | 1.18% | 66.56M | -0.42% | -1.41% | -3.52% | -2.18% |
Amplify Stablecoin Technology ETFUS STBQ | 21.62 | -1.38% | -0.30 | 3K | 73.26K | 2.55% | 1.95M | -3.53% | -1.84% | -1.05% | -14.31% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.14 | +1.33% | +0.26 | 3K | 67.28K | 0.35% | 3.02M | +1.15% | -0.52% | -0.64% | -0.81% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.16 | -2.27% | -0.59 | 3K | 84.74K | 1.50% | 3.27M | -3.50% | -2.58% | +8.30% | -16.53% |
Cambria Global Real Estate ETFUS BLDG | 26.05 | +0.33% | +0.09 | 3K | 86.95K | 0.55% | 37.12M | +1.56% | +0.99% | -2.11% | +6.52% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.95 | +0.26% | +0.07 | 3K | 90.07K | 0.33% | 94.86M | +0.85% | +1.32% | +2.78% | -0.42% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.36 | +0.11% | +0.05 | 3K | 154.60K | 0.19% | 2.32M | +1.12% | +0.71% | +3.11% | +6.02% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 46.45 | -0.02% | -0.01 | 3K | 154.64K | 0.35% | 1.86M | +0.30% | +3.92% | +8.03% | +9.24% |
Ramaco Resources Inc Senior NotesUS METCI | 25.27 | +0.38% | +0.09 | 3K | 84.07K | 0.52% | 0 | +0.10% | +0.94% | +0.46% | +0.10% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 50.96 | +0.23% | +0.12 | 3K | 169.83K | 1.23% | 25.48M | +0.73% | +6.88% | +18.05% | +33.70% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.25 | +0.88% | +0.26 | 3K | 97.06K | 0.50% | 64.00M | +2.24% | +2.13% | +6.52% | +15.67% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.97 | -0.45% | -0.09 | 3K | 66.30K | 0.25% | 30.95M | -1.09% | -1.33% | -0.55% | -7.16% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.54 | +0.32% | +0.11 | 3K | 114.39K | 0.52% | 154.74M | +2.18% | +2.20% | -0.09% | +11.24% |