| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.46 | -0.29% | -0.06 | 534.00 | 10.92K | 0.00% | 67.52M | -0.10% | -0.05% | +0.25% | +0.54% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.62 | +0.10% | +0.06 | 529.00 | 27.84K | 0.03% | 21.05M | +0.74% | +1.89% | -0.59% | +0.63% |
Praxis Impact Large Cap Value ETFUS PRXV | 27.46 | +1.24% | +0.34 | 528.00 | 14.44K | 0.59% | 0.00 | +2.31% | +7.72% | 0.00% | +8.24% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 27.10 | +0.33% | +0.09 | 527.00 | 14.29K | 0.09% | 18.29M | +3.88% | +7.93% | -4.14% | -0.44% |
Humankind US Stock ETFUS HKND | 31.43 | -0.46% | -0.14 | 526.00 | 16.51K | 0.44% | 0.00 | +1.56% | +3.92% | -4.88% | -1.27% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.10 | -1.56% | -0.40 | 526.00 | 13.21K | 0.00% | 1.46B | -0.38% | +0.30% | -1.29% | -2.09% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 20.81 | +0.41% | +0.08 | 523.00 | 10.85K | 0.67% | 520.20K | +4.92% | +13.78% | -2.87% | +1.30% |
Vine Hill Capital Investment CorpUS VCICU | 10.40 | -0.43% | -0.04 | 518.00 | 5.39K | 0.00% | 305.07M | -0.95% | +0.97% | +0.19% | +3.07% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 30.37 | +0.37% | +0.11 | 518.00 | 15.71K | 0.66% | 16.70M | +4.59% | +12.33% | -4.57% | +0.18% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.77 | +0.44% | +0.24 | 517.00 | 27.70K | 1.05% | 20.43M | +3.16% | +11.27% | -5.13% | -2.82% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 92.96 | +0.09% | +0.08 | 515.00 | 47.93K | 0.48% | 0.00 | -0.36% | -0.53% | -1.45% | -1.00% |
Draco Evolution AI ETFUS DRAI | 25.20 | +0.44% | +0.11 | 513.00 | 12.87K | 0.50% | 13.11M | +8.28% | +13.52% | +4.37% | +9.66% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.64 | -0.90% | -0.41 | 512.00 | 22.87K | 0.07% | 20.53M | -3.57% | -1.32% | -0.63% | -0.33% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.33 | +0.12% | +0.04 | 511.00 | 16.48K | 0.37% | 17.78M | +1.64% | +3.55% | +0.12% | +1.47% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 46.53 | +0.51% | +0.24 | 510.00 | 23.64K | 0.42% | 11.63M | -0.19% | -0.63% | -0.27% | +0.37% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.53 | +0.45% | +0.21 | 509.00 | 24.22K | 0.19% | 6.65M | -0.52% | -1.25% | +0.92% | +1.15% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 55.37 | +0.45% | +0.25 | 509.00 | 28.14K | 0.18% | 11.07M | +3.52% | +11.47% | +6.58% | +7.60% |
Massimo GroupUS MAMO | 2.33 | +4.97% | +0.11 | 509.00 | 1.20K | 5.64% | 96.60M | +1.97% | -11.76% | -20.38% | -9.53% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 21.67 | +6.89% | +1.40 | 509.00 | 11.02K | 0.11% | 1.73M | +6.89% | +9.44% | -11.28% | -7.37% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.81 | +1.11% | +0.12 | 508.00 | 5.48K | 0.31% | 0.00 | +5.73% | +15.88% | +3.35% | +6.51% |