| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Systematic Equity ETFUS RSEE | 38.11 | +0.27% | +0.10 | 3K | 110.62K | 0.79% | 71.46M | -0.41% | -1.47% | +4.67% | +11.27% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.02 | +1.27% | +0.66 | 3K | 153.75K | 1.13% | 120.64M | -0.98% | +2.91% | +8.96% | +17.62% |
Corgi BE 2x Daily ETFUS BEC | 9.97 | -29.22% | -4.12 | 3K | 33.27K | 18.50% | 149.53K | -28.15% | 0.00% | 0.00% | -64.66% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.03 | +0.15% | +0.04 | 3K | 78.76K | 0.89% | 10.81M | -1.00% | +0.66% | +6.44% | +8.57% |
A SPAC III Acquisition CorpUS ASPC | 10.62 | -0.28% | -0.03 | 3K | 30.82K | 0.38% | 24.83M | -1.30% | -2.57% | -3.80% | -54.66% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 3K | 72.43K | 0.02% | 6.26M | -0.02% | +0.08% | +0.06% | +0.04% |
TrueShares Equity Hedge ETFUS ONEH | 24.75 | +0.69% | +0.17 | 3K | 71.40K | 0.77% | 14.60M | +0.63% | +0.19% | +0.92% | -1.00% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 31.71 | +0.07% | +0.02 | 3K | 91.81K | 0.25% | 65.01M | -0.12% | +0.74% | +2.53% | +4.65% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.01 | +0.10% | +0.01 | 3K | 28.93K | 0.10% | 301.33M | +0.10% | +0.20% | +0.60% | +1.62% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.98 | +0.43% | +0.23 | 3K | 152.69K | 0.34% | 215.89M | +0.19% | +1.49% | +3.83% | +7.57% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.36 | -0.05% | -0.02 | 3K | 145.25K | 0.10% | 49.10M | -0.98% | -1.64% | -1.31% | -1.23% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 38.55 | -1.74% | -0.68 | 3K | 111.97K | 1.02% | 53.97M | +0.46% | -4.17% | +3.02% | +6.93% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 63.88 | +0.69% | +0.44 | 3K | 183.10K | 0.61% | 127.76M | +0.48% | -0.12% | +3.14% | +7.36% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 216.99 | -1.59% | -3.50 | 3K | 629.62K | 1.47% | 114.97M | -4.69% | +3.93% | +4.11% | +5.19% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 31.71 | +0.13% | +0.04 | 3K | 91.28K | 0.46% | 85.62M | -0.62% | +0.93% | +3.46% | +6.73% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.44 | -0.10% | -0.04 | 3K | 119.27K | 0.56% | 55.53M | -0.50% | -0.43% | +3.62% | +10.06% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.35 | +1.58% | +0.67 | 3K | 124.29K | 0.87% | 41.18M | -0.06% | +3.39% | +3.45% | +3.54% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.38 | +1.17% | +0.70 | 3K | 172.76K | 0.27% | 156.99M | +0.26% | +2.54% | +4.39% | +9.25% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.63 | +0.14% | +0.04 | 3K | 70.45K | 0.10% | 33.24M | -0.28% | -0.59% | -1.05% | -1.68% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.95 | -0.16% | -0.04 | 3K | 71.40K | 0.36% | 0 | -0.68% | -1.38% | -0.44% | -0.52% |