| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.00 | +0.11% | +0.03 | 3K | 80.24K | 0.16% | 19.38M | +0.40% | +1.13% | +0.86% | +1.48% |
Avantis All International Markets Value ETFUS AVNV | 84.42 | +0.06% | +0.05 | 3K | 271.45K | 0.36% | 58.89M | +1.03% | +2.33% | -1.19% | +12.88% |
Renaissance International IPO ETFUS IPOS | 21.64 | -0.25% | -0.05 | 3K | 69.47K | 0.83% | 10.82M | +0.58% | +3.22% | +8.20% | +28.10% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.06 | +0.87% | +0.48 | 3K | 179.56K | 0.22% | 489.14M | +2.43% | +3.88% | +3.92% | +12.28% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.04 | +0.13% | +0.01 | 3K | 32.14K | 0.10% | 356.67M | +0.13% | +0.43% | +0.13% | +0.43% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 30.85 | +0.89% | +0.27 | 3K | 98.73K | 0.20% | 10.80M | +2.67% | +1.56% | +3.56% | +6.12% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.62 | -0.15% | -0.03 | 3K | 62.57K | 0.25% | 46.60M | -0.03% | +0.85% | 0.00% | +2.19% |
Silver Pegasus Acquisition Corp.US SPEGU | 10.75 | +3.66% | +0.38 | 3K | 34.43K | 0.00% | 159.46M | +3.86% | +3.86% | +1.51% | +4.37% |
iShares MSCI Ireland ETFUS EIRL | 74.93 | +0.44% | +0.33 | 3K | 238.03K | 0.72% | 71.19M | +3.67% | +5.01% | -0.20% | +1.94% |
Global X E-commerce ETFUS EBIZ | 27.63 | -0.28% | -0.08 | 3K | 87.66K | 0.68% | 27.36M | +2.15% | -3.42% | -3.65% | -14.95% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 27.12 | -1.06% | -0.29 | 3K | 85.85K | 0.25% | 2.71M | -2.37% | -3.42% | -7.63% | -11.41% |
Cadiz IncUS CDZIP | 20.50 | -0.46% | -0.09 | 3K | 65.87K | 1.99% | 47.15K | +0.20% | +4.59% | +5.07% | +4.59% |
21Shares Polkadot ETFUS TDOT | 15.55 | -0.98% | -0.15 | 3K | 50.73K | 4.22% | 11.20M | -1.92% | +2.27% | 0.00% | -11.85% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.51 | +0.31% | +0.34 | 3K | 343.36K | 0.43% | 262.60M | +0.97% | +1.55% | +1.20% | +4.47% |
Roundhill BABA WeeklyPay ETFUS BABW | 28.07 | -1.42% | -0.40 | 3K | 88.19K | 0.95% | 1.68M | -3.45% | -8.82% | -23.29% | -28.09% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.40 | +0.48% | +0.05 | 3K | 32.78K | 1.00% | 509.40M | +1.96% | +1.27% | +4.52% | +4.00% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.83 | +2.66% | +2.61 | 3K | 317.54K | 1.82% | 280.31M | +3.60% | +4.51% | +11.71% | +16.46% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 49.68 | +0.10% | +0.05 | 3K | 156.55K | 0.10% | 401.17M | +0.30% | +1.45% | +3.59% | +4.44% |
Defined Duration 20 ETFUS DDXX | 27.68 | +0.23% | +0.06 | 3K | 87.26K | 0.17% | 15.50M | +1.80% | +2.97% | +1.67% | +10.11% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 40.78 | +0.45% | +0.18 | 3K | 128.73K | 0.54% | 13.86M | +0.69% | +6.16% | +15.22% | +12.28% |