| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dana Unconstrained Equity ETFUS DUNK | 25.77 | -1.02% | -0.27 | 3K | 82.33K | 0.94% | 154.91M | -0.98% | +6.62% | +15.32% | +4.71% |
iShares MSCI World Small-Cap ETFUS WSML | 34.32 | -0.68% | -0.23 | 3K | 109.51K | 0.69% | 652.06M | -1.45% | -0.55% | +2.69% | +12.79% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 64.22 | +0.25% | +0.16 | 3K | 202.36K | 3.03% | 16.06M | -3.24% | -8.03% | +28.38% | +63.50% |
FTAIMUS FTAIM | 27.45 | +0.15% | +0.04 | 3K | 87.49K | 0.22% | 71.37M | +0.55% | +2.43% | +2.04% | +1.03% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.30 | -0.23% | -0.34 | 3K | 472.07K | 0.46% | 335.23M | +2.42% | +4.26% | +7.30% | +16.04% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 70.45 | -1.13% | -0.80 | 3K | 223.33K | 0.82% | 17.87M | -0.07% | +5.35% | +5.22% | +5.24% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.48 | +0.10% | +0.03 | 3K | 77.82K | 0.14% | 8.57M | +0.19% | -0.37% | -1.48% | -1.90% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.95 | +0.29% | +0.07 | 3K | 75.74K | 0.02% | 9.58M | +0.23% | -1.45% | -2.66% | -2.88% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.83 | -4.58% | -1.19 | 3K | 78.58K | 0.92% | 12.41M | -10.18% | -11.56% | -7.61% | -0.42% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.07 | -0.04% | -0.01 | 3K | 88.60K | 0.14% | 115.09M | -0.09% | +0.47% | +1.41% | +2.60% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.94 | -0.08% | -0.02 | 3K | 88.15K | 0.11% | 88.29M | -0.13% | +0.63% | +2.16% | +3.65% |
WisdomTree International Multifactor FundUS DWMF | 33.28 | -1.78% | -0.60 | 3K | 104.25K | 0.90% | 33.28M | -1.58% | -4.53% | -2.12% | +2.25% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 5.89 | -2.10% | -0.13 | 3K | 17.79K | 9.31% | 206.05K | -30.86% | 0.00% | 0.00% | -55.70% |
Sound Point Meridian Capital, Inc.US SPME | 25.32 | +0.06% | +0.02 | 3K | 79.52K | 0.51% | 522.32M | +0.52% | +0.54% | +1.15% | +0.32% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.76 | +0.35% | +0.08 | 3K | 68.03K | 0.65% | 22.63M | +0.90% | +0.55% | -5.94% | +4.74% |
Western Asset Bond ETFUS WABF | 24.72 | -0.02% | 0.00 | 3K | 77.40K | 0.08% | 16.07M | +0.08% | -0.78% | -2.37% | -2.49% |
Altrius Global Dividend ETFUS DIVD | 43.68 | -0.34% | -0.15 | 3K | 136.52K | 0.14% | 20.09M | +1.08% | +1.47% | +3.35% | +13.35% |
iShares Total USD Fixed Income Market ETFUS BTOT | 49.15 | -0.21% | -0.10 | 3K | 153.27K | 0.24% | 29.49M | -0.20% | -0.61% | -1.47% | -1.93% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.94 | -0.43% | -0.32 | 3K | 232.88K | 0.50% | 1.07B | -0.73% | -1.46% | +2.45% | +8.10% |
MKDWELL Tech Inc.US MKDW | 11.16 | -1.93% | -0.22 | 3K | 34.96K | 7.91% | 46.85M | -4.62% | +20.32% | +53.09% | +133.23% |