| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.94 | +0.89% | +0.36 | 682.00 | 27.84K | 0.67% | 14.33M | +0.13% | -0.63% | -2.93% | -2.36% |
ETFB GREEN SRI REITS ETFUS RITA | 19.11 | +1.40% | +0.26 | 681.00 | 12.95K | 0.66% | 0.00 | +0.01% | +4.18% | -3.22% | -0.03% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 24.80 | -0.13% | -0.03 | 678.00 | 16.80K | 0.24% | 29.76M | +3.87% | +11.20% | +4.12% | +9.14% |
Arrow DWA Tactical Macro ETFUS DWAT | 11.96 | +0.25% | +0.03 | 677.00 | 8.08K | 0.50% | 3.59M | +2.12% | +6.31% | -2.48% | +1.76% |
Virtus Real Asset Income ETFUS VRAI | 22.81 | +0.24% | +0.06 | 675.00 | 15.36K | 0.32% | 13.68M | +2.55% | +6.98% | -5.07% | +0.06% |
Direxion Work From Home ETFUS WFH | 64.71 | -0.35% | -0.23 | 667.00 | 43.19K | 0.40% | 21.03M | +4.71% | +19.39% | -7.79% | +0.66% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.65 | +0.26% | +0.05 | 665.00 | 13.06K | 0.10% | 73.69M | -0.51% | -1.26% | -0.53% | -0.15% |
Dune Acquisition Corp IIUS IPODU | 10.02 | 0.00% | 0.00 | 662.00 | 6.63K | 0.00% | 175.35M | +0.20% | +0.20% | +0.20% | +0.20% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 26.98 | +0.43% | +0.12 | 662.00 | 17.83K | 0.14% | 0.00 | +3.92% | +24.48% | +6.21% | +4.24% |
Canterbury ParkUS CPHC | 17.69 | +1.58% | +0.28 | 658.00 | 11.55K | 1.64% | 89.45M | +2.79% | +2.82% | -13.31% | -13.73% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 68.51 | -1.79% | -1.25 | 658.00 | 45.13K | 0.38% | 8.22M | +10.72% | +39.26% | -2.64% | -14.12% |
Maiden Holdings, Ltd.US MHLA | 14.70 | 0.00% | 0.00 | 649.00 | 9.55K | 0.00% | 1.22B | 0.00% | +9.29% | -1.34% | -4.85% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.81 | +0.44% | +0.13 | 645.00 | 18.58K | 0.09% | 13.68M | +1.69% | +8.86% | +2.74% | +4.54% |
Phoenix New MediaUS FENG | 2.25 | +7.66% | +0.16 | 645.00 | 1.39K | 7.66% | 27.02M | +9.76% | +30.06% | -18.18% | -5.06% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.81 | +0.05% | +0.01 | 644.00 | 15.95K | 0.19% | 0.00 | -0.87% | +4.26% | -1.40% | -1.05% |
Monarch Dividend Plus Index ETFUS MDPL | 25.69 | +0.96% | +0.24 | 643.00 | 16.42K | 0.99% | 54.73M | +1.35% | +4.16% | -1.11% | +1.51% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 12.13 | +2.10% | +0.25 | 642.00 | 7.67K | 1.64% | 1.52M | +5.11% | +4.08% | +5.43% | +23.50% |
Fidelity Sustainable U.S. Equity ETFUS FSST | 26.22 | -0.33% | -0.09 | 638.00 | 16.73K | 0.24% | 15.08M | +5.56% | +14.12% | -5.03% | -2.23% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 61.30 | +0.58% | +0.35 | 637.00 | 39.02K | 0.05% | 18.39M | +7.77% | +7.04% | -10.77% | +3.03% |
AAM SLC Low Duration Income ETFUS LODI | 24.99 | +0.12% | +0.03 | 633.00 | 15.81K | 0.14% | 56.22M | +0.14% | +0.40% | -0.52% | -0.32% |