| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.80 | -0.46% | -0.61 | 3.10K | 403.26K | 0.34% | 71.39M | -1.04% | +0.48% | +3.45% | +0.04% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 174.36 | +1.56% | +2.67 | 3.10K | 539.62K | 1.46% | 113.68M | -2.13% | -1.39% | -1.39% | -3.92% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.32 | +2.00% | +0.34 | 3.09K | 53.49K | 0.74% | 10.39M | -0.86% | -2.12% | +1.02% | +2.15% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 28.07 | +0.44% | +0.12 | 3.09K | 86.59K | 0.22% | 8.42M | +0.56% | +1.96% | +2.70% | +2.00% |
TNL MediageneUS TNMG | 2.94 | -0.84% | -0.02 | 3.09K | 8.98K | 3.84% | 7.51M | +10.11% | -15.03% | -52.50% | +7.69% |
Willamette Valley VineyardsUS WVVIP | 3.19 | +3.24% | +0.10 | 3.08K | 9.55K | 5.18% | 32.66M | +4.59% | +4.25% | -2.93% | +0.31% |
Bayfirst Financial CorpUS BAFN | 7.05 | -0.28% | -0.02 | 3.08K | 21.51K | 5.52% | 28.98M | +0.14% | +15.57% | -12.86% | -10.19% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 50.37 | +0.01% | +0.00 | 3.08K | 155.11K | 0.15% | 47.85M | +0.05% | +0.04% | +0.13% | +0.17% |
EQV Ventures Acquisition Corp.US FTW.U | 10.83 | +0.28% | +0.03 | 3.08K | 33.30K | 0.28% | 482.72M | +1.69% | +3.14% | -7.28% | +3.44% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 43.47 | +0.95% | +0.41 | 3.07K | 133.76K | 0.58% | 67.38M | -0.97% | +3.00% | +10.95% | +4.65% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 27.28 | +0.29% | +0.08 | 3.07K | 83.82K | 0.30% | 135.71M | -0.08% | +0.62% | +6.29% | +2.82% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 30.06 | +0.03% | +0.01 | 3.07K | 92.15K | 0.22% | 72.90M | +0.20% | +0.54% | +2.72% | +1.21% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 63.05 | +0.49% | +0.31 | 3.07K | 193.65K | 0.73% | 132.41M | +0.65% | +5.85% | +12.63% | +12.01% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 31.60 | +0.29% | +0.09 | 3.06K | 96.82K | 0.25% | 63.99M | -0.22% | +0.54% | +2.61% | +0.26% |
Stratified LargeCap Index ETFUS SSPY | 92.99 | +0.48% | +0.44 | 3.06K | 284.10K | 0.12% | 123.95M | +0.55% | +4.58% | +10.00% | +7.01% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.04% | +0.01 | 3.05K | 76.33K | 0.02% | 11.02M | +0.12% | 0.00% | 0.00% | +0.16% |
ProShares Ultra FTSE EuropeUS UPV | 102.18 | +0.74% | +0.75 | 3.05K | 312.20K | 1.15% | 13.79M | +0.60% | +10.53% | +27.30% | +13.55% |
Premium Income 30 Barrier ETFUS JULJ | 24.99 | -0.10% | -0.02 | 3.04K | 76.05K | 0.14% | 16.24M | -0.12% | +0.24% | -0.23% | +0.28% |
Columbus Circle Capital Corp IIUS CMIIU | 9.99 | -0.05% | 0.00 | 3.04K | 30.40K | 0.20% | 313.00M | -0.10% | -0.10% | -0.10% | -0.10% |
Horizon Kinetics Texas ETFUS TEXX | 27.41 | +0.66% | +0.18 | 3.03K | 83.18K | 0.97% | 1.37M | +2.57% | 0.00% | 0.00% | +7.02% |