| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Tactical Income ETFUS LOTI | 26.09 | +0.50% | +0.13 | 3K | 78.00K | 0.04% | 46.16M | -0.16% | +0.74% | +1.25% | +3.41% |
Cadiz IncUS CDZIP | 22.20 | -0.45% | -0.10 | 3K | 66.52K | 0.90% | 51.06K | -0.51% | -3.48% | +14.91% | +13.27% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.31 | +0.96% | +0.27 | 3K | 84.39K | 0.48% | 16.28M | +0.39% | +2.42% | +7.93% | +15.90% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.15 | +0.80% | +0.72 | 3K | 272.14K | 0.79% | 260.24M | -0.33% | +0.51% | +2.48% | +14.49% |
Acorn Energy, Inc.US ACFN | 20.40 | -0.49% | -0.10 | 3K | 60.57K | 1.56% | 51.09M | +1.09% | +25.69% | +15.58% | +35.10% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.53 | +0.20% | +0.05 | 3K | 72.84K | 0.57% | 4.91M | -1.27% | -2.46% | -2.68% | -2.00% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.10 | +0.42% | +0.11 | 3K | 74.16K | 0.38% | 0 | +0.10% | +0.30% | -0.67% | -0.69% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 41.25 | -0.74% | -0.31 | 3K | 122.45K | 0.49% | 19.80M | +1.15% | -19.15% | -1.15% | +26.69% |
Pictet AI & Automation ETFUS PBOT | 30.69 | -0.90% | -0.28 | 3K | 91.52K | 0.13% | 13.05M | -2.77% | -4.17% | +16.46% | +21.81% |
TANDY LEATHER FACTORY INCUS TLF | 2.39 | +0.84% | +0.02 | 3K | 7.01K | 2.75% | 19.46M | -0.21% | +2.14% | +2.14% | -12.77% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.69 | +0.07% | +0.02 | 3K | 90.49K | 0.23% | 44.50M | +0.13% | +0.84% | +2.51% | +5.20% |
Amtd IdeaUS AMTD | 0.7981 | +2.32% | +0.0181 | 3K | 2.35K | 5.12% | 76.38M | -16.52% | -17.72% | -20.19% | -18.94% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 20.44 | +0.49% | +0.10 | 3K | 60.17K | 0.20% | 9.20M | -4.66% | +1.12% | -2.92% | -9.22% |
Eventide Large Cap Growth ETFUS ESLG | 27.79 | -0.39% | -0.11 | 3K | 81.70K | 0.91% | 22.79M | -0.21% | -0.81% | +7.88% | +11.37% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.15 | +0.10% | +0.02 | 3K | 50.29K | 0.35% | 49.56M | -1.21% | +0.62% | +0.04% | -4.00% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 73.88 | -0.11% | -0.08 | 3K | 215.04K | 1.97% | 19.95M | -3.38% | -3.69% | +36.09% | -12.04% |
KraneShares 2x Long JD Daily ETFUS KJD | 19.35 | +0.73% | +0.14 | 3K | 56.56K | 1.35% | 1.45M | +3.43% | +42.03% | -2.49% | +4.61% |
G&P Acquisition Corp.US GAPA.U | 10.13 | +2.32% | +0.23 | 3K | 29.71K | 4.75% | 221.59M | +0.90% | +1.20% | 0.00% | +1.10% |
VirnetXUS VHC | 12.50 | +0.40% | +0.05 | 3K | 36.38K | 0.48% | 52.32M | +5.57% | +6.02% | -10.27% | -25.10% |
Amana Equity Income ETFUS AMEI | 25.80 | +0.42% | +0.11 | 3K | 75.06K | 3.15% | 3.10M | +0.60% | +0.51% | 0.00% | +0.47% |