| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Asset Allocation ETFUS GAA | 35.02 | +0.16% | +0.06 | 3K | 116.10K | 1.32% | 71.79M | +0.77% | +0.47% | -0.54% | +7.72% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 38.98 | +0.30% | +0.12 | 3K | 129.08K | 0.13% | 123.75M | +0.68% | +2.62% | +5.62% | +6.31% |
Pzena International Value ETFUS PZIV | 27.91 | -0.11% | -0.03 | 3K | 92.24K | 0.52% | 10.47M | +2.18% | +5.28% | 0.00% | +8.81% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.75 | +0.44% | +0.17 | 3K | 130.82K | 0.76% | 101.36M | +1.92% | +5.53% | +8.92% | +24.84% |
CKX LandsUS CKX | 10.51 | -4.45% | -0.49 | 3K | 34.83K | 1.68% | 21.58M | -1.78% | -0.52% | -4.45% | +14.86% |
Sachem Capital CorpUS SCCE | 24.58 | +0.11% | +0.03 | 3K | 80.75K | 0.26% | 0 | +2.61% | +3.30% | +4.06% | +6.34% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 106.77 | +0.65% | +0.69 | 3K | 350.54K | 0.33% | 571.19M | +1.25% | +4.63% | +9.12% | +10.41% |
Absolute Select Value ETFUS ABEQ | 37.54 | +0.29% | +0.11 | 3K | 123.22K | 0.40% | 141.71M | +1.09% | -0.40% | -5.68% | +4.71% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 120.94 | +0.53% | +0.64 | 3K | 396.65K | 0.35% | 2.06B | +2.40% | +2.41% | +3.74% | +13.43% |
Arm Holdings PLC ADRhedgedUS ARMH | 128.09 | +2.88% | +3.58 | 3K | 420.01K | 5.21% | 5.12M | +43.64% | +30.90% | +133.70% | +175.23% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 39.76 | -1.18% | -0.47 | 3K | 131.13K | 1.39% | 5.37M | -1.46% | -9.61% | -11.49% | -16.11% |
VanEck Communication Services TruSector ETFUS TRUC | 26.79 | -0.60% | -0.16 | 3K | 88.29K | 0.73% | 41.26M | -1.34% | +1.71% | +4.90% | +6.62% |
ProShares Ultra MSCI EAFEUS EFO | 71.82 | -0.36% | -0.26 | 3K | 234.93K | 1.11% | 31.96M | +4.45% | +4.11% | -5.85% | +12.50% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.35 | +0.37% | +0.12 | 3K | 105.20K | 0.45% | 12.29M | +1.52% | +3.49% | +4.98% | +10.60% |
Impact Shares Womens Empowerment ETFUS WOMN | 42.79 | +0.53% | +0.22 | 3K | 138.46K | 0.28% | 58.84M | +1.04% | +2.53% | +3.00% | +3.07% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 100.31 | +0.02% | +0.02 | 3K | 323.88K | 0.32% | 6.02M | -0.01% | +0.15% | -0.21% | +0.38% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.07 | +0.18% | +0.06 | 3K | 110.01K | 0.15% | 107.32M | +0.18% | +0.52% | +2.39% | +3.07% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.71 | +0.15% | +0.12 | 3K | 254.08K | 0.22% | 306.97M | +0.17% | +0.49% | +1.04% | +0.37% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.27 | +0.11% | +0.03 | 3K | 84.75K | 0.23% | 36.78M | +0.32% | +1.02% | +1.90% | +2.20% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.24 | -0.04% | -0.01 | 3K | 81.47K | 0.32% | 12.62M | +0.34% | -1.21% | 0.00% | +1.00% |