| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Genomics & Biotechnology ETFUS GNOM | 46.54 | +0.38% | +0.18 | 3K | 142.03K | 0.57% | 52.34M | +5.02% | +1.24% | -2.65% | +2.38% |
Sparkline International Intangible Value ETFUS DTAN | 32.60 | +0.39% | +0.13 | 3K | 99.29K | 0.15% | 20.86M | +1.29% | +3.54% | -1.87% | +4.29% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.46 | +0.16% | +0.05 | 3K | 95.69K | 0.19% | 23.59M | +0.64% | +3.87% | +8.09% | +7.81% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 32.50 | -0.24% | -0.08 | 3K | 99.05K | 0.34% | 99.94M | +0.31% | +0.47% | +8.05% | +9.43% |
Invesco Active U.S. Real Estate ETFUS PSR | 102.70 | +0.15% | +0.16 | 3K | 311.20K | 0.79% | 59.57M | +3.21% | +2.84% | +3.26% | +13.68% |
Entergy New Orleans, Inc.US ENO | 21.80 | +0.18% | +0.04 | 3K | 66.12K | 0.41% | 183.90M | -0.50% | -1.98% | -4.89% | -2.55% |
Winchester Bancorp IncUS WSBK | 12.68 | -0.64% | -0.08 | 3K | 38.54K | 0.94% | 117.87M | 0.00% | -2.20% | -3.94% | +21.34% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.61 | -0.17% | -0.05 | 3K | 80.66K | 0.75% | 11.58M | -1.36% | -13.30% | -12.42% | -34.82% |
Popular Capital Trust IIUS BPOPM | 25.20 | 0.00% | 0.00 | 3K | 76.19K | 0.00% | 131.04M | -0.24% | 0.00% | +0.32% | +0.60% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.79 | -0.03% | -0.01 | 3K | 80.96K | 0.47% | 25.18M | +0.03% | +3.58% | 0.00% | +6.52% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.72 | -0.18% | -0.10 | 3K | 162.21K | 0.33% | 499.60M | +2.62% | +2.25% | -1.95% | +6.45% |
9F Inc.US JFU | 3.34 | -3.22% | -0.11 | 3K | 9.69K | 11.59% | 39.31M | -20.69% | +15.65% | -23.42% | -47.75% |
Pioneer Acquisition I CorpUS PACH | 10.21 | 0.00% | 0.00 | 3K | 30.73K | 0.15% | 290.37M | +0.10% | +0.29% | +0.79% | +1.59% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.09 | +0.13% | +0.06 | 3K | 135.66K | 0.16% | 43.96M | +0.35% | -1.11% | -2.59% | -1.59% |
Overlay Shares Short Term Bond ETFUS OVT | 22.02 | +0.15% | +0.03 | 3K | 66.18K | 0.14% | 60.56M | +0.27% | -0.41% | -0.56% | +0.16% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 41.71 | +0.66% | +0.28 | 3K | 125.01K | 0.77% | 45.88M | +0.41% | +4.88% | +7.67% | +26.86% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.86 | +0.59% | +0.16 | 3K | 80.49K | 1.61% | 2.04B | +0.22% | +1.81% | +0.33% | -0.52% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 27.78 | +1.73% | +0.47 | 3K | 83.06K | 1.00% | 1.94M | +5.47% | +15.93% | +20.59% | +10.46% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.95 | +0.30% | +0.08 | 3K | 74.79K | 0.10% | 5.12M | +1.23% | 0.00% | 0.00% | -2.37% |
Runway Growth Finance CorpUS RWAYL | 25.24 | +0.32% | +0.08 | 3K | 75.05K | 0.56% | 0 | +0.55% | -1.02% | +0.56% | +0.00% |