| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 47.92 | +0.80% | +0.38 | 110.00 | 5.27K | 0.00% | 110.20M | +3.28% | +9.70% | +3.14% | +10.71% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.49 | 0.00% | 0.00 | 110.00 | 3.03K | 0.00% | 15.81M | +1.44% | +5.57% | -4.27% | -0.31% |
Avantis Inflation Focused Equity ETFUS AVIE | 60.34 | 0.00% | 0.00 | 110.00 | 6.67K | 0.00% | 4.83M | +0.66% | +0.97% | -4.96% | +0.21% |
ProShares On-Demand ETFUS OND | 38.38 | +1.05% | +0.40 | 107.00 | 4.07K | 0.85% | 0.00 | +6.80% | +17.46% | +5.39% | +17.54% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 24.33 | +1.47% | +0.35 | 106.00 | 2.55K | 1.01% | 0.00 | +4.10% | +10.86% | -0.60% | +1.44% |
ATAC US Rotation ETFUS RORO | 14.91 | +1.31% | +0.19 | 106.00 | 1.58K | 0.09% | 3.73M | -1.48% | -1.32% | -12.35% | -10.08% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 23.64 | 0.00% | 0.00 | 106.00 | 2.53K | 0.00% | 0.00 | +4.14% | +14.65% | -5.29% | -0.21% |
NYLI Healthy Hearts ETFUS HART | 29.54 | 0.00% | 0.00 | 106.00 | 3.15K | 0.00% | 8.86M | -0.04% | +1.31% | -9.26% | -3.62% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 29.40 | 0.00% | 0.00 | 105.00 | 3.10K | 0.00% | 4.12M | +5.91% | +11.35% | -6.13% | -5.28% |
Hennessy Capital Investment Corp VIIUS HVII | 10.03 | 0.00% | 0.00 | 105.00 | 1.05K | 0.00% | 261.01M | +0.30% | +1.52% | +1.94% | +1.31% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 20.13 | -0.49% | -0.10 | 105.00 | 2.11K | 0.45% | 3.22M | +7.47% | +16.36% | +1.82% | +6.28% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 29.74 | -0.44% | -0.13 | 104.00 | 3.09K | 0.46% | 3.72M | +3.23% | +6.32% | -5.68% | -0.38% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 31.95 | +1.14% | +0.36 | 103.00 | 3.29K | 0.18% | 6.71M | +4.16% | +5.61% | -3.99% | +1.91% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.93 | -0.11% | -0.06 | 103.00 | 5.14K | 0.03% | 24.97M | +0.64% | +0.78% | -1.61% | -1.27% |
FMC Excelsior Focus Equity ETFUS FMCX | 31.57 | +0.08% | +0.03 | 103.00 | 3.25K | 0.16% | 0.00 | +4.29% | +12.18% | -1.60% | +1.67% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.83 | +0.07% | +0.02 | 102.00 | 2.64K | 0.19% | 10.98M | -0.04% | -0.06% | -0.16% | +0.06% |
Alger Russell Innovation ETFUS INVN | 18.90 | +1.00% | +0.19 | 102.00 | 1.92K | 0.50% | 11.82M | +5.30% | +14.19% | -5.98% | -7.19% |
American Customer Satisfaction ETFUS ACSI | 61.20 | 0.00% | 0.00 | 101.00 | 6.21K | 0.00% | 94.86M | +2.53% | +5.48% | -3.98% | +0.15% |
VictoryShares Corporate Bond ETFUS UCRD | 21.03 | +0.14% | +0.03 | 100.00 | 2.10K | 0.02% | 137.19M | +0.38% | +1.63% | -0.28% | +0.24% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.15 | +0.12% | +0.01 | 100.00 | 1.01K | 0.00% | 303.99M | +0.25% | +1.00% | 0.00% | +1.40% |