| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 143.62 | +1.12% | +1.59 | 1.75K | 250.99K | 0.95% | 221.17M | -0.30% | +3.52% | +14.77% | +9.53% |
ProShares Ultra QQQ Top 30US QQXL | 39.79 | -0.33% | -0.13 | 1.75K | 69.78K | 1.50% | 4.77M | -4.63% | -9.28% | -6.29% | -7.89% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.34 | -0.11% | -0.03 | 1.74K | 45.94K | 0.34% | 30.29M | -0.28% | -0.07% | +2.25% | +0.35% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.03 | +1.49% | +0.37 | 1.74K | 43.40K | 1.95% | 750.80K | -2.19% | 0.00% | 0.00% | +0.87% |
American Century Select High Yield ETFUS AHYB | 46.86 | +0.16% | +0.07 | 1.74K | 81.42K | 0.15% | 58.58M | +0.22% | -0.05% | +1.07% | +0.23% |
ProShares Ultra EuroUS ULE | 13.39 | +0.03% | +0.00 | 1.74K | 23.28K | 0.30% | 6.70M | +0.67% | +4.27% | +4.24% | +1.78% |
Chicago Rivet & MachineUS CVR | 13.98 | +4.72% | +0.63 | 1.73K | 23.59K | 3.59% | 13.51M | +2.87% | -3.59% | +53.63% | +0.50% |
Air TUS AIRT | 23.68 | +1.41% | +0.33 | 1.73K | 40.46K | 1.63% | 64.00M | +0.89% | +16.94% | +12.76% | +23.98% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 81.16 | +0.34% | +0.28 | 1.73K | 140.50K | 0.55% | 16.23M | -1.93% | -2.05% | +0.65% | -1.88% |
First Eagle US Equity ETFUS USFE | 35.85 | +1.11% | +0.39 | 1.73K | 62.06K | 0.54% | 1.43M | +1.26% | 0.00% | 0.00% | +2.77% |
Ark RestaurantsUS ARKR | 6.78 | -3.56% | -0.25 | 1.73K | 11.90K | 0.43% | 24.45M | -1.74% | +4.58% | -3.42% | +1.12% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.95 | +0.16% | +0.04 | 1.72K | 39.47K | 0.52% | 36.14M | +2.05% | +4.72% | +8.59% | +6.84% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 29.51 | -0.64% | -0.19 | 1.72K | 50.79K | 0.08% | 31.57M | -0.60% | -0.44% | +2.24% | +0.12% |
Freedom Day Dividend ETFUS MBOX | 37.90 | +0.86% | +0.32 | 1.72K | 64.93K | 0.37% | 133.03M | +0.12% | +3.06% | +10.33% | +8.35% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 18.74 | +2.63% | +0.48 | 1.72K | 32.79K | 4.82% | 843.16K | -15.88% | -20.78% | +34.17% | -6.73% |
AltShares Event-Driven ETFUS EVNT | 11.65 | +0.26% | +0.03 | 1.71K | 19.91K | 0.04% | 10.48M | +0.36% | +0.26% | -2.27% | +1.00% |
ProShares Pet Care ETFUS PAWZ | 55.01 | +0.06% | +0.04 | 1.71K | 94.32K | 0.55% | 44.01M | -1.74% | -1.17% | +3.91% | +0.62% |
Rice Acquisition Corp 3US KRSP | 10.34 | 0.00% | 0.00 | 1.71K | 17.63K | 0.00% | 475.67M | 0.00% | -0.39% | 0.00% | +0.88% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 48.70 | +0.67% | +0.32 | 1.70K | 82.58K | 0.70% | 11.20M | -0.70% | -2.78% | 0.00% | -1.26% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 95.61 | +0.23% | +0.22 | 1.70K | 162.71K | 0.19% | 105.17M | +0.89% | +0.79% | +0.57% | +0.84% |