| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INDIVIOR PLCUS INDV | 24.74 | -0.96% | -0.24 | 2.85M | 70.89M | 2.24% | 3.09B | +1.89% | +12.45% | +81.11% | +99.03% |
Ocean PowerUS OPTT | 0.4988 | -0.14% | -0.0007 | 2.84M | 1.43M | 3.80% | 90.28M | -3.89% | -5.66% | -8.66% | -51.10% |
iShares MSCI Australia ETFUS EWA | 27.00 | +0.26% | +0.07 | 2.84M | 76.74M | 0.58% | 1.53B | -0.30% | +1.39% | +1.50% | +13.16% |
APi Group CorpUS APG | 35.19 | +0.66% | +0.23 | 2.84M | 99.88M | 1.03% | 14.64B | -1.37% | +2.12% | +9.69% | +46.75% |
LennarUS LEN | 142.40 | +0.37% | +0.52 | 2.83M | 401.70M | 1.97% | 36.88B | +6.96% | +17.83% | +27.71% | +4.42% |
Avidity Biosciences, Inc.US RNA | 48.05 | -4.59% | -2.31 | 2.83M | 137.96M | 4.11% | 6.18B | +3.16% | +3.80% | +50.11% | +65.23% |
Vanguard Long-Term Treasury ETFUS VGLT | 57.08 | +1.12% | +0.63 | 2.83M | 161.14M | 0.59% | 10.13B | +3.05% | +2.59% | +4.07% | +3.13% |
Hayward Holdings, Inc.US HAYW | 16.21 | -0.31% | -0.05 | 2.83M | 45.54M | 2.18% | 3.51B | +0.81% | +6.79% | +14.72% | +6.02% |
CoStarUS CSGP | 88.06 | -1.56% | -1.40 | 2.83M | 250.81M | 3.54% | 37.31B | -1.60% | -6.81% | +7.67% | +23.01% |
AbCellera BiologicsUS ABCL | 4.17 | -1.18% | -0.05 | 2.82M | 11.78M | 3.91% | 1.25B | -0.24% | -1.88% | +29.10% | +42.32% |
GlaxoSmithKline PLCUS GSK | 40.05 | -1.11% | -0.45 | 2.82M | 112.24M | 1.75% | 81.50B | +0.96% | +5.95% | -3.77% | +18.42% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 97.81 | +0.46% | +0.45 | 2.82M | 276.12M | 1.02% | 22.39B | +3.62% | -3.73% | +2.97% | +19.89% |
Exact SciencesUS EXAS | 53.89 | +0.15% | +0.08 | 2.81M | 150.33M | 3.36% | 10.20B | +13.64% | +31.47% | -3.18% | -4.09% |
Vanguard Value ETFUS VTV | 182.31 | -0.13% | -0.24 | 2.81M | 511.18M | 0.66% | 144.83B | -0.50% | +2.43% | +4.94% | +7.68% |
Blink ChargingUS BLNK | 1.10 | +7.84% | +0.08 | 2.81M | 3.05M | 7.84% | 115.19M | -6.78% | +27.17% | +18.34% | -20.86% |
LifeStance Health Group, Inc.US LFST | 5.61 | +4.47% | +0.24 | 2.81M | 15.64M | 4.66% | 2.18B | +2.37% | +28.38% | +0.18% | -23.88% |
Trip.com Group LimitedUS TCOM | 73.02 | +0.32% | +0.23 | 2.81M | 203.65M | 1.51% | 47.73B | -0.99% | +24.18% | +19.20% | +6.35% |
Phillips 66US PSX | 130.21 | -1.02% | -1.34 | 2.80M | 365.33M | 1.98% | 52.62B | -2.52% | +9.30% | +7.66% | +14.29% |
iShares MSCI Taiwan ETFUS EWT | 60.98 | +1.28% | +0.77 | 2.80M | 170.42M | 0.64% | 6.33B | +3.67% | +1.14% | +9.22% | +17.81% |
Cencora Inc.US COR | 297.86 | +1.83% | +5.36 | 2.79M | 828.97M | 2.61% | 57.75B | +2.14% | +4.46% | +3.91% | +32.57% |