| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrologisUS PLD | 113.56 | -0.08% | -0.09 | 2.79M | 315.65M | 1.85% | 105.39B | -0.19% | +7.46% | +4.66% | +7.44% |
ProShares Ultra SilverUS AGQ | 61.28 | +2.10% | +1.26 | 2.79M | 171.60M | 2.98% | 836.26M | +5.31% | +15.21% | +26.74% | +82.00% |
ForwardUS FORD | 25.96 | +58.73% | +9.61 | 2.79M | 81.62M | 69.52% | 44.60M | +70.57% | +82.56% | +292.15% | +424.44% |
NukkleusUS NUKK | 4.66 | -2.51% | -0.12 | 2.79M | 14.08M | 17.57% | 32.96M | -4.31% | -0.85% | -63.48% | -87.29% |
Humacyte, Inc.US HUMA | 1.41 | -1.40% | -0.02 | 2.79M | 3.95M | 3.24% | 223.30M | -9.03% | -43.15% | -44.49% | -72.08% |
Marqeta, Inc.US MQ | 6.08 | -1.14% | -0.07 | 2.78M | 16.86M | 2.44% | 2.73B | -4.48% | -6.75% | +10.55% | +60.42% |
Yum China Holdings, Inc.US YUMC | 44.41 | -1.16% | -0.52 | 2.78M | 123.34M | 1.51% | 16.33B | -0.69% | -0.34% | -1.11% | -7.81% |
Fluence Energy, Inc.US FLNC | 7.21 | -4.50% | -0.34 | 2.78M | 20.41M | 5.70% | 1.32B | -2.57% | -21.55% | +45.95% | -54.60% |
Ramaco Resources Inc.US METC | 25.93 | -7.98% | -2.25 | 2.78M | 73.64M | 9.47% | 1.71B | 0.00% | +14.99% | +157.24% | +152.73% |
ACV Auctions Inc.US ACVA | 11.21 | -5.08% | -0.60 | 2.78M | 31.52M | 5.63% | 1.93B | -3.86% | -17.69% | -33.63% | -48.10% |
Ionis PharmaceuticalsUS IONS | 61.00 | -0.38% | -0.23 | 2.77M | 168.18M | 3.10% | 9.72B | +43.07% | +46.49% | +68.55% | +74.49% |
WynnUS WYNN | 122.67 | +1.46% | +1.77 | 2.77M | 340.58M | 3.90% | 12.75B | -3.22% | +15.28% | +40.16% | +42.37% |
Cardinal HealthUS CAH | 150.28 | +0.48% | +0.72 | 2.77M | 415.36M | 1.40% | 35.89B | +1.01% | -4.53% | -2.12% | +27.07% |
USA Rare Earth Inc.US USAR | 13.52 | -2.45% | -0.34 | 2.77M | 37.57M | 3.72% | 1.32B | -9.38% | -16.85% | +8.59% | +17.77% |
Global X Silver Miners ETFUS SIL | 62.89 | +2.28% | +1.40 | 2.76M | 173.52M | 1.79% | 3.06B | +8.24% | +15.54% | +31.16% | +97.95% |
eLong Power Holding LtdUS ELPW | 0.2903 | -3.59% | -0.0108 | 2.76M | 825.21K | 18.27% | 14.53M | -7.75% | -92.40% | -74.76% | -78.01% |
COMPASS Pathways plcUS CMPS | 4.98 | -3.11% | -0.16 | 2.76M | 13.90M | 4.80% | 477.79M | +12.67% | +13.44% | +8.50% | +31.75% |
Rockwell MedicalUS RMTI | 1.59 | -1.85% | -0.03 | 2.75M | 4.37M | 9.26% | 54.74M | -7.02% | +65.06% | +60.23% | -22.06% |
SPDR S&P Bank ETFUS KBE | 61.16 | 0.00% | 0.00 | 2.75M | 167.67M | 1.40% | 1.58B | +0.16% | +9.10% | +12.43% | +10.26% |
QorvoUS QRVO | 91.76 | -1.22% | -1.13 | 2.74M | 249.78M | 4.07% | 8.50B | +1.17% | +4.17% | +11.05% | +31.22% |