| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardagh Metal Packaging S.A.US AMBP | 3.73 | +3.04% | +0.11 | 2.40M | 8.85M | 4.28% | 2.23B | +2.19% | +41.83% | +42.37% | +23.92% |
Phillips 66US PSX | 110.92 | +1.58% | +1.73 | 2.40M | 264.88M | 1.63% | 45.21B | +3.52% | +14.36% | -11.29% | -2.64% |
CelaneseUS CE | 51.21 | -0.97% | -0.50 | 2.40M | 123.33M | 4.80% | 5.60B | +11.45% | +36.27% | -22.89% | -26.01% |
HoneywellUS HON | 213.03 | -0.70% | -1.51 | 2.39M | 510.36M | 1.03% | 136.91B | -0.51% | +10.16% | +3.91% | -5.69% |
InsmedUS INSM | 65.08 | -0.84% | -0.55 | 2.39M | 156.21M | 2.99% | 11.83B | -9.99% | +0.42% | -18.24% | -5.74% |
Healthcare Realty Trust IncUS HR | 15.35 | +0.20% | +0.03 | 2.38M | 36.69M | 1.53% | 5.39B | +0.92% | +1.25% | -5.31% | -9.44% |
BorgWarnerUS BWA | 31.62 | +1.54% | +0.48 | 2.38M | 75.47M | 1.62% | 6.95B | +7.99% | +23.18% | +9.45% | -0.53% |
Agnico Eagle MinesUS AEM | 117.32 | +2.32% | +2.66 | 2.38M | 277.72M | 2.78% | 58.98B | +5.58% | +5.17% | +17.85% | +50.01% |
SunOptaUS STKL | 6.08 | +4.29% | +0.25 | 2.38M | 14.34M | 6.26% | 712.83M | +34.51% | +62.57% | -17.39% | -21.04% |
GE Vernova Inc.US GEV | 399.26 | +1.34% | +5.26 | 2.38M | 941.93M | 3.24% | 108.97B | +0.74% | +28.81% | +8.01% | +21.38% |
Beam Therapeutics, Inc.US BEAM | 17.41 | +0.93% | +0.16 | 2.38M | 42.57M | 8.00% | 1.70B | -13.98% | +19.00% | -39.06% | -29.80% |
Brookfield CorpUS BN | 56.70 | -1.58% | -0.91 | 2.38M | 135.33M | 2.55% | 84.97B | +2.20% | +20.82% | -3.23% | -1.31% |
Biodesix, Inc.US BDSX | 0.3716 | +6.84% | +0.0238 | 2.37M | 852.77K | 7.94% | 54.25M | -28.26% | -34.81% | -60.47% | -75.71% |
Porch Group, Inc.US PRCH | 10.31 | -5.24% | -0.57 | 2.37M | 24.50M | 10.34% | 1.05B | +61.60% | +91.46% | +117.05% | +109.55% |
MetLifeUS MET | 77.85 | +0.34% | +0.26 | 2.37M | 184.92M | 1.10% | 52.26B | +0.05% | +9.48% | -5.90% | -4.92% |
Starwood PropertyUS STWD | 19.17 | +0.68% | +0.13 | 2.37M | 45.35M | 2.52% | 6.47B | -0.62% | +8.98% | -1.34% | +1.16% |
SHARKNINJA INCUS SN | 92.25 | +0.68% | +0.62 | 2.36M | 216.60M | 3.74% | 12.95B | +9.64% | +26.70% | -16.63% | -5.25% |
Treace Medical Concepts, Inc.US TMCI | 6.82 | -9.55% | -0.72 | 2.35M | 15.23M | 14.66% | 428.75M | -6.06% | -2.43% | -30.55% | -8.33% |
TeradyneUS TER | 77.42 | +0.75% | +0.58 | 2.35M | 182.08M | 2.17% | 12.42B | +2.03% | +7.10% | -30.59% | -38.52% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.00 | +0.03% | +0.01 | 2.34M | 77.37M | 0.25% | 9.29B | -0.06% | +0.92% | +0.70% | +0.73% |