| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Service Properties TrustUS SVC | 2.01 | +1.52% | +0.03 | 2.29M | 4.60M | 5.32% | 334.94M | +2.03% | +5.24% | -22.69% | -20.87% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 73.18 | -0.08% | -0.06 | 2.28M | 167.35M | 0.53% | 11.80B | -0.50% | +1.47% | -1.89% | -2.14% |
Blink ChargingUS BLNK | 0.8381 | +0.18% | +0.0015 | 2.28M | 1.91M | 6.98% | 86.09M | +11.90% | +20.97% | -21.67% | -39.70% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.02 | 0.00% | +0.00 | 2.27M | 13.66M | 1.83% | 245.47M | +0.50% | +8.08% | -26.76% | -32.89% |
Advance Auto PartsUS AAP | 30.88 | -1.62% | -0.51 | 2.27M | 70.48M | 3.28% | 1.85B | -7.57% | -4.01% | -34.98% | -34.70% |
Capital Group Growth ETFUS CGGR | 35.90 | +0.03% | +0.01 | 2.27M | 81.47M | 1.28% | 0.00 | -0.22% | +10.22% | -8.65% | -3.42% |
Vanguard Total International Bond ETFUS BNDX | 49.18 | +0.04% | +0.02 | 2.26M | 111.13M | 0.12% | 64.92B | -0.10% | +0.51% | +0.22% | +0.27% |
Funko Inc.US FNKO | 3.51 | -16.43% | -0.69 | 2.26M | 8.12M | 11.31% | 190.54M | -15.42% | -23.70% | -74.10% | -73.79% |
Sprott Physical Gold TrustUS PHYS | 25.41 | +0.71% | +0.18 | 2.26M | 57.44M | 0.85% | 11.79B | +3.17% | +4.48% | +13.18% | +26.17% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 32.43 | -0.09% | -0.03 | 2.25M | 72.95M | 1.14% | 4.25B | -0.25% | +6.26% | -4.51% | -2.52% |
Deckers OutdoorUS DECK | 121.07 | -3.62% | -4.55 | 2.25M | 274.48M | 3.86% | 18.38B | +3.53% | +10.44% | -21.40% | -40.39% |
Consolidated EdisonUS ED | 107.68 | -0.06% | -0.07 | 2.25M | 242.08M | 1.08% | 38.79B | -2.14% | -0.57% | +13.86% | +20.68% |
NCR Voyix CorporationUS VYX | 10.57 | +4.04% | +0.41 | 2.24M | 23.73M | 3.35% | 1.46B | +18.76% | +29.38% | -12.21% | -23.63% |
Pacira PharmaceuticalsUS PCRX | 25.12 | +0.84% | +0.21 | 2.24M | 55.78M | 11.24% | 1.16B | -5.03% | +6.04% | -7.41% | +33.33% |
Open Lending CorporationUS LPRO | 1.74 | -5.43% | -0.10 | 2.24M | 3.97M | 9.78% | 208.42M | +29.85% | +100.28% | -69.84% | -70.85% |
PACCAR IncUS PCAR | 90.66 | -0.98% | -0.90 | 2.24M | 203.49M | 1.63% | 47.59B | +0.85% | +2.13% | -12.07% | -12.84% |
TG TherapeuticsUS TGTX | 33.64 | -0.65% | -0.22 | 2.24M | 75.56M | 3.78% | 5.34B | -22.56% | -6.50% | +8.87% | +11.76% |
Delek USUS DK | 15.39 | +0.79% | +0.12 | 2.24M | 34.26M | 3.80% | 952.12M | +11.60% | +27.40% | -13.73% | -16.81% |
Howmet Aerospace Inc.US HWM | 157.41 | +0.01% | +0.01 | 2.23M | 350.15M | 2.70% | 63.54B | +2.17% | +26.75% | +22.89% | +43.92% |
ARK Genomic Revolution ETFUS ARKG | 21.13 | -2.76% | -0.60 | 2.23M | 48.01M | 5.48% | 905.42M | -6.79% | +9.14% | -21.10% | -10.26% |