Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iQiyi Inc.

US

IQ

1.03-0.96%-0.013.31M3.45M2.88%991.85M-4.63%-10.43%-20.15%-46.35%

BROOKFIELD ASSET MANAGEMENT LTD

US

BAM

45.70-3.08%-1.453.30M152.32M4.26%72.98B+0.99%-6.24%+4.53%-12.77%

FMC Corp

US

FMC

10.80-6.09%-0.703.30M36.65M6.70%1.35B-12.55%-17.87%-21.74%-22.13%

Intercontinental Exchange

US

ICE

140.34-0.86%-1.223.30M463.82M1.71%79.49B+1.37%-9.93%-13.10%-13.35%

Simmons First National

US

SFNC

21.95+1.11%+0.243.29M72.15M1.77%3.18B+5.33%+5.02%+17.25%+16.45%

NextNRG Inc.

US

NXXT

0.4625-6.62%-0.03283.29M1.61M13.77%72.61M-17.53%+49.15%-7.33%-68.10%

Revolution Medicines, Inc.

US

RVMD

144.19-3.58%-5.363.28M473.73M5.08%30.65B-7.56%-1.05%+45.65%+81.03%

Atai Beckley Inc

US

ATAI

3.78-2.83%-0.113.28M12.71M6.04%1.39B-16.56%-8.92%+3.56%-7.58%

Tyson

US

TSN

56.13-0.60%-0.343.28M184.03M2.40%19.82B-1.68%-16.80%-9.22%-4.25%

B&G Foods Inc

US

BGS

4.02+4.15%+0.163.28M13.28M6.22%326.29M0.00%-20.71%-20.71%-6.51%

Las Vegas Sands

US

LVS

50.81-1.63%-0.843.28M166.72M2.09%33.72B-0.10%-1.72%-5.38%-21.94%

Capital Group Growth ETF

US

CGGR

44.58-2.39%-1.093.28M147.10M2.49%22.77B-5.69%-2.98%+5.87%+0.25%

Brown & Brown

US

BRO

60.18+1.81%+1.073.27M197.64M4.00%20.49B+9.14%+7.91%-13.02%-24.49%

Direxion Daily S&P 500 Bull 3X Shares ETF

US

SPXL

249.67-4.73%-12.393.27M835.56M5.32%5.93B-11.47%-6.21%+23.44%+13.17%

EOG Resources

US

EOG

140.28+2.15%+2.953.27M459.40M2.76%74.72B-0.86%+4.59%+4.29%+33.59%

3D Systems

US

DDD

2.89-2.03%-0.063.26M9.60M4.75%472.05M-19.94%-7.07%+18.93%+63.28%

Global X Artificial Intelligence & Technology ETF

US

AIQ

61.36-2.85%-1.803.26M202.60M3.54%10.13B-11.28%+0.56%+24.36%+20.64%

Franco-Nevada

US

FNV

208.46-1.74%-3.703.26M680.33M3.37%40.19B-9.02%-12.04%-17.97%+0.57%

10x Genomics, Inc.

US

TXG

29.11-4.84%-1.483.25M95.83M6.98%3.70B-9.48%+39.15%+74.42%+78.48%

MasterCard

US

MA

489.08-1.24%-6.163.24M1.59B2.48%432.14B+3.72%-2.15%-3.82%-14.33%