| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONEOK IncUS OKE | 89.22 | -0.34% | -0.30 | 5.98M | 534.54M | 1.65% | 56.14B | +4.93% | +2.53% | -1.29% | +21.39% |
Magnite, Inc.US MGNI | 18.73 | +8.14% | +1.41 | 5.98M | 111.42M | 8.57% | 2.69B | +4.70% | +29.80% | +57.66% | +15.40% |
Vanguard S&P 500 ETFUS VOO | 670.26 | -0.52% | -3.49 | 5.98M | 4.02B | 1.31% | 993.27B | -2.59% | -3.41% | +12.17% | +6.88% |
United AirlinesUS UAL | 136.11 | +1.12% | +1.51 | 5.97M | 814.55M | 2.82% | 44.10B | +15.04% | +18.29% | +47.83% | +21.72% |
Crown CastleUS CCI | 82.62 | +3.89% | +3.09 | 5.96M | 488.93M | 3.43% | 35.98B | +0.69% | -9.30% | +1.61% | -7.03% |
Amkor TechnologyUS AMKR | 78.72 | -8.06% | -6.90 | 5.96M | 470.93M | 5.11% | 19.46B | -12.98% | +11.53% | +74.82% | +99.39% |
Vanguard Total Bond Market ETFUS BND | 73.67 | +0.10% | +0.07 | 5.96M | 439.30M | 0.22% | 159.48B | +0.45% | +0.34% | +0.04% | -0.54% |
Intercontinental ExchangeUS ICE | 123.86 | -0.51% | -0.63 | 5.96M | 742.08M | 3.31% | 70.16B | -7.48% | -16.48% | -21.25% | -23.52% |
DanaherUS DHR | 196.19 | +1.75% | +3.38 | 5.95M | 1.16B | 2.02% | 138.58B | +10.74% | +8.61% | +3.48% | -14.30% |
iShares Core S&P Small-Cap ETFUS IJR | 147.41 | +0.78% | +1.14 | 5.95M | 873.42M | 1.47% | 110.13B | +2.93% | +5.50% | +18.58% | +22.66% |
CME Group IncUS CME | 221.00 | -1.78% | -4.00 | 5.95M | 1.32B | 2.22% | 80.18B | -10.30% | -20.34% | -25.17% | -19.07% |
iShares Core S&P 500 ETFUS IVV | 730.17 | -0.86% | -6.33 | 5.94M | 4.36B | 1.52% | 815.16B | -2.66% | -3.69% | +11.78% | +6.60% |
VanEck Junior Gold Miners ETFUS GDXJ | 100.29 | +2.44% | +2.39 | 5.94M | 599.21M | 4.17% | 7.23B | -6.46% | -12.66% | -16.45% | -11.86% |
Robo.ai IncUS AIIO | 4.37 | +12.05% | +0.47 | 5.94M | 25.42M | 22.82% | 607.43M | +46.64% | +61.25% | +104.97% | -28.38% |
Global Business Travel Group, Inc.US GBTG | 9.43 | +0.43% | +0.04 | 5.93M | 55.85M | 0.64% | 4.94B | +0.75% | -0.84% | +69.00% | +23.27% |
ADMA BiologicsUS ADMA | 8.75 | +0.34% | +0.03 | 5.93M | 51.89M | 2.92% | 2.03B | +5.29% | +10.34% | -2.89% | -52.03% |
Monte Rosa TherapeuticsUS GLUE | 22.29 | +2.91% | +0.63 | 5.92M | 131.12M | 6.69% | 1.88B | +21.74% | +14.96% | +35.50% | +42.16% |
DanaUS DAN | 28.13 | -1.12% | -0.32 | 5.92M | 165.78M | 4.08% | 3.03B | -3.60% | -22.23% | -16.40% | +18.39% |
Tapestry Inc.US TPR | 146.00 | 0.00% | 0.00 | 5.90M | 862.80M | 3.36% | 29.56B | +1.74% | +0.42% | +3.47% | +14.27% |
Deckers OutdoorUS DECK | 104.56 | +1.92% | +1.97 | 5.90M | 615.78M | 2.87% | 14.53B | -4.17% | -8.53% | +4.47% | +0.86% |