| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United AirlinesUS UAL | 136.11 | +1.12% | +1.51 | 6.07M | 827.46M | 2.82% | 44.10B | +15.04% | +18.29% | +47.83% | +21.72% |
TPG, Inc.US TPG | 39.69 | -0.82% | -0.33 | 6.06M | 241.17M | 3.42% | 15.25B | -5.61% | -5.18% | -2.02% | -37.83% |
Upstart Holdings, Inc.US UPST | 33.66 | +2.09% | +0.69 | 6.06M | 201.05M | 5.19% | 3.22B | +3.79% | +2.97% | +31.23% | -23.03% |
Elanco Animal Health IncUS ELAN | 24.57 | +0.82% | +0.20 | 6.06M | 148.83M | 5.29% | 12.27B | +1.45% | +2.46% | +2.67% | +8.57% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 15.64 | -4.46% | -0.73 | 6.05M | 96.67M | 4.35% | 399.29M | -17.38% | -22.30% | +12.28% | -8.64% |
SFL CorpUS SFL | 10.53 | -1.96% | -0.21 | 6.04M | 63.41M | 4.70% | 1.55B | -2.59% | -6.98% | -2.41% | +34.83% |
SM Energy CoUS SM | 26.34 | -0.68% | -0.18 | 6.02M | 158.09M | 3.56% | 6.31B | -2.95% | -15.47% | -15.52% | +40.86% |
SLM CorpUS SLM | 25.45 | +3.41% | +0.84 | 6.02M | 152.34M | 4.63% | 4.81B | +10.51% | +16.32% | +18.87% | -5.95% |
Stitch Fix Inc.US SFIX | 4.54 | +5.58% | +0.24 | 6.02M | 27.20M | 7.21% | 603.82M | +12.66% | +23.04% | +37.16% | -13.52% |
ProgressiveUS PGR | 224.34 | +4.08% | +8.80 | 6.02M | 1.34B | 4.13% | 130.61B | +9.50% | +15.34% | +13.17% | -1.48% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 2.06 | +2.49% | +0.05 | 6.01M | 12.22M | 6.97% | 84.42M | -17.60% | -40.46% | -46.35% | -78.41% |
KE Holdings Inc.US BEKE | 14.26 | -0.28% | -0.04 | 6.01M | 85.03M | 3.22% | 16.50B | -4.36% | -12.84% | -4.74% | -9.52% |
Roadzen Inc.US RDZN | 1.60 | +10.34% | +0.15 | 6.01M | 9.56M | 12.07% | 135.04M | -3.61% | -14.44% | +33.33% | -33.61% |
iShares Core S&P Small-Cap ETFUS IJR | 147.41 | +0.78% | +1.14 | 6.01M | 882.88M | 1.47% | 110.13B | +2.93% | +5.50% | +18.58% | +22.66% |
Sprouts FarmersUS SFM | 82.14 | +0.11% | +0.09 | 6.01M | 490.56M | 7.00% | 7.72B | +2.05% | -5.25% | +6.50% | +3.10% |
Intercontinental ExchangeUS ICE | 123.86 | -0.51% | -0.63 | 6.00M | 747.02M | 3.31% | 70.16B | -7.48% | -16.48% | -21.25% | -23.52% |
Vanguard S&P 500 ETFUS VOO | 670.26 | -0.52% | -3.49 | 6.00M | 4.04B | 1.31% | 993.27B | -2.59% | -3.41% | +12.17% | +6.88% |
ONEOK IncUS OKE | 89.22 | -0.34% | -0.30 | 5.99M | 535.42M | 1.65% | 56.14B | +4.93% | +2.53% | -1.29% | +21.39% |
Magnite, Inc.US MGNI | 18.73 | +8.14% | +1.41 | 5.98M | 111.42M | 8.57% | 2.69B | +4.70% | +29.80% | +57.66% | +15.40% |
Robo.ai IncUS AIIO | 4.37 | +12.05% | +0.47 | 5.97M | 25.58M | 22.82% | 607.43M | +46.64% | +61.25% | +104.97% | -28.38% |