| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EversourceUS ES | 63.00 | +0.46% | +0.29 | 2.34M | 147.44M | 1.28% | 23.15B | +7.09% | +13.13% | +5.49% | +9.70% |
Capital Group Dividend Value ETFUS CGDV | 35.48 | -0.28% | -0.10 | 2.34M | 83.07M | 0.80% | 0.00 | -0.95% | +6.01% | -4.65% | +0.62% |
Syndax PharmaceuticalsUS SNDX | 10.70 | -2.82% | -0.31 | 2.34M | 25.45M | 7.18% | 920.71M | -22.07% | +1.71% | -27.99% | -19.06% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.24 | +0.04% | +0.02 | 2.33M | 117.22M | 0.02% | 1.33B | +0.06% | 0.00% | +0.02% | +0.12% |
Bath & Body Works Inc.US BBWI | 31.05 | -2.17% | -0.69 | 2.33M | 72.69M | 3.43% | 6.61B | -0.45% | +12.42% | -13.85% | -19.91% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.87 | +0.64% | +0.21 | 2.33M | 76.62M | 0.80% | 1.51B | +2.88% | +4.93% | +14.59% | +26.74% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 41.78 | +0.34% | +0.14 | 2.33M | 97.35M | 0.48% | 11.18B | -0.21% | +10.01% | +5.13% | +12.55% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 0.1851 | -12.85% | -0.0273 | 2.33M | 461.52K | 17.14% | 9.65M | -56.69% | -46.38% | -65.29% | -79.81% |
LumentumUS LITE | 64.87 | -1.20% | -0.79 | 2.32M | 151.35M | 4.34% | 4.50B | +3.20% | +19.09% | -18.11% | -22.73% |
HDFC BankUS HDB | 70.48 | +1.41% | +0.98 | 2.32M | 163.99M | 1.11% | 179.86B | -4.23% | +8.38% | +16.92% | +10.37% |
Fortune Brands Home & SecurityUS FBIN | 51.31 | +0.43% | +0.22 | 2.32M | 119.40M | 2.47% | 6.17B | -6.39% | -0.33% | -25.53% | -24.91% |
EchoStarUS SATS | 24.19 | +1.43% | +0.34 | 2.32M | 56.58M | 5.83% | 6.93B | +0.67% | +9.46% | -16.15% | +5.63% |
Thermo Fisher ScientificUS TMO | 403.13 | -1.86% | -7.65 | 2.32M | 940.73M | 2.61% | 152.18B | -4.82% | -5.69% | -25.07% | -22.51% |
EdisonUS EIX | 56.19 | +0.11% | +0.06 | 2.32M | 130.66M | 1.39% | 21.62B | +2.39% | +1.43% | +6.66% | -29.62% |
ProShares Ultra QQQUS QLD | 93.08 | -0.17% | -0.16 | 2.31M | 215.44M | 2.15% | 6.59B | -0.49% | +18.38% | -18.62% | -14.01% |
WEC Energy Group IncUS WEC | 107.62 | -0.31% | -0.34 | 2.31M | 247.73M | 1.41% | 34.35B | -0.92% | +2.00% | +5.07% | +14.44% |
Solo Brands, Inc.US DTC | 0.0940 | -7.93% | -0.0081 | 2.31M | 260.09K | 16.36% | 5.51M | -34.77% | -55.99% | -90.96% | -91.75% |
iShares Biotechnology ETFUS IBB | 116.63 | -2.14% | -2.55 | 2.30M | 271.22M | 3.46% | 5.24B | -7.88% | +3.08% | -13.91% | -11.78% |
CoStarUS CSGP | 74.57 | -1.69% | -1.28 | 2.30M | 171.86M | 2.51% | 31.46B | -4.35% | -1.13% | +1.77% | +4.16% |
ConnectM Technology Solutions, Inc.US CNTM | 0.2900 | +11.54% | +0.0300 | 2.30M | 672.92K | 38.85% | 10.30M | -55.72% | -58.57% | -70.41% | -76.03% |