| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.53 | -0.32% | -0.04 | 2.63M | 33.12M | 2.35% | 1.40B | +1.38% | +2.45% | -13.11% | -14.24% |
Sunbelt Rentals Holdings IncUS SUNB | 75.67 | -2.32% | -1.80 | 2.63M | 199.47M | 2.14% | 31.01B | +3.08% | +0.65% | -0.46% | +3.66% |
Ardagh Metal Packaging S.A.US AMBP | 4.78 | +1.27% | +0.06 | 2.63M | 12.64M | 5.19% | 2.86B | +1.92% | +6.22% | +22.56% | +16.59% |
DatadogUS DDOG | 246.86 | +1.01% | +2.47 | 2.63M | 645.84M | 2.97% | 87.87B | -4.57% | +11.73% | +87.65% | +81.53% |
AlcoaUS AA | 44.24 | -2.28% | -1.03 | 2.63M | 116.98M | 2.28% | 11.67B | +0.59% | -16.65% | -29.97% | -16.75% |
Floor & Decor Holdings Inc.US FND | 53.75 | +1.34% | +0.71 | 2.61M | 140.82M | 5.10% | 5.79B | -5.35% | -7.84% | +8.78% | -11.73% |
ASP Isotopes Inc.US ASPI | 3.87 | -4.21% | -0.17 | 2.61M | 10.27M | 4.95% | 592.11M | -0.13% | -39.06% | -26.15% | -27.66% |
MattelUS MAT | 14.34 | +0.70% | +0.10 | 2.61M | 37.36M | 1.86% | 4.17B | +0.28% | +3.84% | -3.04% | -27.72% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.59 | +0.04% | +0.02 | 2.61M | 129.56M | 0.09% | 19.41B | -0.22% | -1.22% | -1.55% | +0.26% |
Firefly Aerospace Inc.US FLY | 19.69 | -4.88% | -1.01 | 2.61M | 51.92M | 6.43% | 3.23B | +2.18% | -19.99% | -42.45% | -11.98% |
Digi Power X Inc.US DGXX | 3.98 | -8.08% | -0.35 | 2.61M | 10.64M | 8.31% | 362.53M | +5.57% | -31.26% | +24.76% | +56.08% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.29 | +0.04% | +0.02 | 2.61M | 131.40M | 0.20% | 17.24B | -0.88% | -2.16% | -2.17% | -2.85% |
BioLife SolutionsUS BLFS | 29.98 | -2.57% | -0.79 | 2.61M | 78.74M | 2.62% | 1.47B | +2.85% | +9.02% | +43.45% | +23.99% |
Hyliion Holdings Corp.US HYLN | 3.72 | -9.71% | -0.40 | 2.61M | 9.89M | 10.19% | 661.46M | -0.53% | -23.46% | +105.52% | +102.17% |
Vanguard Total Stock Market ETFUS VTI | 364.80 | +0.03% | +0.11 | 2.61M | 953.37M | 0.88% | 654.11B | -0.60% | +0.23% | +4.04% | +8.81% |
Affirm Holdings, Inc.US AFRM | 70.23 | -1.38% | -0.98 | 2.61M | 184.94M | 3.76% | 23.52B | -7.68% | -8.61% | +11.19% | -5.64% |
Ultrapar Participacoes SAUS UGP | 6.43 | -1.98% | -0.13 | 2.61M | 16.87M | 1.98% | 6.87B | +2.88% | +32.30% | +9.35% | +70.56% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 10.19 | -0.68% | -0.07 | 2.61M | 26.92M | 5.31% | 283.79M | -14.30% | +27.53% | -31.06% | -61.88% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.39 | -0.01% | -0.01 | 2.60M | 248.26M | 0.27% | 7.05B | -0.61% | -0.92% | -1.46% | -1.87% |
Kimberly-ClarkUS KMB | 109.70 | +2.23% | +2.39 | 2.60M | 284.15M | 2.54% | 36.41B | +1.25% | +1.48% | +11.44% | +8.73% |