| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlamosUS AGI | 35.67 | -3.31% | -1.22 | 2.96M | 105.83M | 1.65% | 15.01B | -1.27% | +6.38% | -5.23% | -7.54% |
Harmony Gold MiningUS HMY | 20.19 | -2.93% | -0.61 | 2.96M | 60.00M | 2.12% | 12.62B | +3.80% | +1.66% | +15.24% | +1.46% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.38 | -0.72% | -0.33 | 2.95M | 134.07M | 0.33% | 15.66B | -0.94% | -1.73% | -2.97% | -3.61% |
ZoomInfo Technologies Inc.US GTM | 3.80 | +2.15% | +0.08 | 2.95M | 11.15M | 4.30% | 1.11B | -7.09% | -1.55% | +33.80% | -62.64% |
Brixmor PropertyUS BRX | 28.79 | -0.38% | -0.11 | 2.95M | 84.88M | 1.45% | 8.81B | -2.07% | -3.16% | -10.12% | +9.80% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.56 | 0.00% | 0.00 | 2.95M | 222.77M | 0.01% | 11.64B | +0.08% | -0.03% | -0.01% | +0.17% |
Plains All American Pipeline LPUS PAA | 25.72 | -0.52% | -0.13 | 2.95M | 75.85M | 1.47% | 18.14B | -0.02% | +10.65% | +17.21% | +43.18% |
Franklin Street PropertiesUS FSP | 0.3520 | -8.29% | -0.0318 | 2.94M | 1.05M | 9.30% | 36.50M | -12.13% | -20.92% | -44.13% | -62.78% |
Phillips 66US PSX | 258.51 | -0.87% | -2.27 | 2.94M | 765.33M | 2.26% | 103.60B | +0.95% | +14.60% | +49.20% | +100.33% |
Lexicon PharmaceuticalsUS LXRX | 2.02 | -6.05% | -0.13 | 2.94M | 5.98M | 6.05% | 896.88M | -9.82% | -14.04% | +3.06% | +75.65% |
AstraZeneca PLCUS AZN | 159.64 | +1.72% | +2.70 | 2.94M | 467.57M | 1.96% | 247.60B | -1.23% | +0.72% | -9.95% | -13.17% |
McCormickUS MKC | 51.10 | -0.74% | -0.38 | 2.93M | 150.13M | 1.99% | 13.71B | -5.02% | -3.53% | +6.75% | -24.97% |
Dr Reddy's LaboratoriesUS RDY | 11.71 | -1.43% | -0.17 | 2.93M | 34.37M | 1.60% | 9.77B | -3.78% | -5.49% | -12.15% | -16.60% |
LKQ CorpUS LKQ | 23.63 | -2.31% | -0.56 | 2.93M | 69.98M | 3.04% | 5.99B | -4.45% | -4.37% | -9.60% | -21.75% |
AkamaiUS AKAM | 107.13 | -3.27% | -3.62 | 2.93M | 317.09M | 4.11% | 15.43B | +1.94% | -12.75% | -20.17% | +22.79% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.35 | -2.36% | -0.30 | 2.92M | 36.13M | 1.58% | 1.38B | -3.89% | -5.44% | -6.58% | -15.47% |
TSS, Inc.US TSSI | 8.92 | +7.08% | +0.59 | 2.92M | 26.37M | 11.28% | 251.71M | +14.07% | -26.34% | -33.53% | +26.17% |
Capricor TherapeuticsUS CAPR | 8.30 | -3.94% | -0.34 | 2.92M | 24.38M | 6.00% | 482.55M | -16.08% | +98.09% | -68.94% | -71.24% |
Gold FieldsUS GFI | 45.68 | -2.87% | -1.35 | 2.92M | 133.70M | 1.84% | 40.88B | +1.69% | +12.15% | +15.38% | +4.63% |
NOV IncUS NOV | 21.32 | -0.93% | -0.20 | 2.92M | 62.07M | 3.67% | 7.60B | -1.80% | +1.96% | +3.90% | +36.40% |