| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.63 | -1.39% | -0.45 | 2K | 56.66K | 0.27% | 20.56M | -1.42% | +0.14% | +9.31% | +10.55% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.77 | -0.43% | -0.33 | 2K | 137.46K | 0.34% | 213.04M | -0.35% | +0.46% | +5.03% | +5.71% |
Rice Acquisition Corp 3US KRSP | 10.41 | 0.00% | 0.00 | 2K | 18.63K | 0.38% | 478.89M | +0.39% | +0.10% | +0.87% | +1.56% |
Valley National BancorpUS VLYPO | 25.01 | -0.10% | -0.02 | 2K | 44.51K | 0.36% | 100.02M | +0.54% | -0.18% | -0.85% | -1.67% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.16 | -0.57% | -0.20 | 2K | 62.52K | 0.37% | 64.18M | -0.62% | +0.68% | +4.98% | +4.80% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 28.40 | -7.10% | -2.17 | 2K | 49.30K | 3.28% | 2.84M | -24.40% | -33.29% | -21.17% | -28.90% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 24.22 | -0.25% | -0.06 | 2K | 43.15K | 1.75% | 4.36M | -3.49% | -3.31% | +13.02% | -11.72% |
Corgi Space & Satellite Communications ETFUS DIPR | 28.07 | -8.63% | -2.65 | 2K | 51.24K | 6.75% | 3.93M | -15.59% | +12.08% | 0.00% | +8.54% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 39.59 | -1.10% | -0.44 | 2K | 70.22K | 1.80% | 226.85M | -1.50% | +3.17% | +9.07% | +7.52% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.63 | -0.28% | -0.07 | 2K | 43.52K | 0.08% | 1.68B | -0.81% | -0.71% | -0.52% | -1.48% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.16 | -0.49% | -0.10 | 2K | 37.27K | 0.14% | 19.04M | -0.89% | -1.07% | -1.17% | -1.92% |
First Trust Merger Arbitrage ETFUS MARB | 20.91 | +0.03% | +0.01 | 2K | 36.80K | 0.05% | 19.86M | +0.10% | +0.24% | +0.87% | +1.31% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.88 | +0.35% | +0.22 | 2K | 112.16K | 0.38% | 408.83M | -0.49% | -1.45% | +2.69% | +8.53% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.06 | -0.24% | -0.06 | 2K | 44.22K | 1.59% | 25.06M | -0.16% | -1.14% | -3.50% | -2.68% |
TCW Transform Supply Chain ETFUS SUPP | 83.58 | -1.72% | -1.46 | 2K | 146.26K | 2.06% | 12.54M | +3.36% | +4.19% | +13.05% | +18.79% |
GraniteShares Autocallable COIN ETFUS ATC | 21.73 | -3.41% | -0.77 | 2K | 36.76K | 4.29% | 651.92K | -7.40% | 0.00% | 0.00% | -12.38% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.81 | -0.10% | -0.04 | 2K | 69.33K | 0.30% | 74.64M | -0.04% | +0.63% | +3.83% | +4.06% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.93 | -3.86% | -1.04 | 2K | 45.04K | 3.55% | 33.06M | -2.74% | +2.81% | 0.00% | +1.61% |
Galata Acquisition Corp. IIUS LATAU | 10.26 | +0.89% | +0.09 | 2K | 17.90K | 7.17% | 330.89M | +0.24% | +2.09% | +0.89% | +2.09% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.64 | -0.27% | -0.07 | 2K | 42.58K | 0.08% | 18.48M | -0.79% | -0.99% | -1.43% | -1.80% |