| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStreet Bancshares IncUS MNSBP | 25.00 | 0.00% | 0.00 | 1.25K | 31.13K | 0.04% | 28.75M | +0.20% | +0.50% | +2.75% | +1.01% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.86 | -0.92% | -0.24 | 1.24K | 32.06K | 0.61% | 31.03M | -0.08% | +0.13% | +0.08% | +1.37% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 102.42 | -0.93% | -0.96 | 1.24K | 126.72K | 0.17% | 21.51M | -0.11% | -7.05% | -7.13% | -3.59% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 38.60 | +0.38% | +0.15 | 1.24K | 47.67K | 0.96% | 71.41M | +1.05% | -4.10% | -0.68% | -0.24% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 28.03 | +0.17% | +0.05 | 1.24K | 34.53K | 2.35% | 12.61M | +2.02% | -1.94% | -2.73% | -0.27% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 30.73 | 0.00% | 0.00 | 1.23K | 37.71K | 0.62% | 19.97M | +0.19% | -1.55% | -1.97% | -1.38% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 31.70 | +0.24% | +0.08 | 1.23K | 38.64K | 2.18% | 12.68M | +1.11% | -7.29% | -12.54% | -11.50% |
Hennessy Sustainable ETFUS STNC | 34.23 | -0.48% | -0.16 | 1.22K | 41.90K | 1.35% | 90.24M | +1.46% | -3.35% | +0.97% | +3.29% |
Greenidge Generation Holdings Inc.US GREEL | 19.50 | -2.60% | -0.52 | 1.22K | 23.86K | 0.45% | 0.00 | -5.71% | -1.76% | +2.63% | +5.52% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 50.31 | +0.35% | +0.18 | 1.22K | 61.37K | 0.19% | 7.55M | +1.09% | +0.01% | -3.71% | -3.44% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.18 | +0.09% | +0.03 | 1.22K | 37.95K | 0.05% | 14.65M | +1.06% | -0.09% | +0.55% | +0.85% |
Four Seasons Education Inc.US FEDU | 11.00 | +2.61% | +0.28 | 1.22K | 12.95K | 0.00% | 24.86M | +1.95% | +14.58% | -8.33% | -7.95% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 36.42 | -0.18% | -0.07 | 1.21K | 44.16K | 0.25% | 61.91M | +3.63% | +2.35% | +6.02% | +6.96% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.76 | +0.46% | +0.12 | 1.21K | 31.22K | 0.19% | 81.14M | +0.79% | -0.91% | +0.29% | +0.46% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 49.17 | +0.08% | +0.04 | 1.21K | 59.30K | 0.61% | 183.17M | +1.34% | -2.03% | -2.44% | -1.73% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 28.30 | +0.09% | +0.02 | 1.21K | 34.12K | 0.32% | 37.50M | +0.98% | -1.57% | -3.19% | -2.24% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.94 | +0.25% | +0.05 | 1.21K | 24.04K | 0.15% | 90.23M | +0.86% | -0.60% | -0.15% | -0.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.10 | +0.02% | +0.01 | 1.21K | 51.91K | 0.47% | 175.63M | +0.58% | -0.29% | +0.07% | +0.35% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 38.62 | +0.06% | +0.02 | 1.21K | 46.25K | 1.51% | 1.43B | +1.66% | -3.61% | -5.12% | -3.86% |
Willamette Valley VineyardsUS WVVIP | 2.97 | +0.68% | +0.02 | 1.20K | 3.54K | 2.37% | 30.41M | +1.02% | +0.34% | -3.88% | -6.60% |