| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 50.02 | -2.26% | -1.16 | 526.00 | 26.60K | 1.02% | 5.50M | +0.54% | +15.42% | +9.52% | +27.36% |
BHAV Acquisition CorpUS BHAVU | 10.04 | -0.20% | -0.02 | 525.00 | 5.28K | 0.10% | 102.41M | +0.40% | +0.80% | +0.40% | +0.40% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 36.81 | -1.66% | -0.62 | 525.00 | 19.46K | 0.77% | 9.20M | +0.01% | +6.08% | -19.91% | -19.99% |
Goldman Sachs Value Opportunities ETFUS GVLE | 42.68 | -0.72% | -0.31 | 522.00 | 22.37K | 1.07% | 39.03M | +0.27% | +7.71% | +3.02% | +3.95% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.85 | -0.74% | -0.64 | 521.00 | 44.97K | 0.31% | 21.46M | +0.08% | +5.93% | +9.42% | +14.97% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 35.64 | -1.30% | -0.47 | 520.00 | 18.65K | 1.00% | 5.70M | -2.32% | +4.93% | +1.16% | +7.37% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.14 | +0.40% | +0.04 | 519.00 | 5.25K | 0.32% | 310.96M | -0.39% | -0.29% | +1.40% | +1.40% |
SmartETFs Sustainable Energy II ETFUS SOLR | 33.27 | -1.12% | -0.38 | 519.00 | 17.41K | 0.09% | 4.32M | +0.27% | +7.04% | +1.38% | +5.11% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.41 | -1.04% | -0.93 | 519.00 | 46.22K | 0.75% | 167.97M | +0.06% | +7.96% | +4.05% | +4.96% |
Hall Chadwick Acquisition CorpUS HCACU | 10.28 | -0.68% | -0.07 | 519.00 | 5.34K | 0.19% | 0.00 | -2.10% | +0.39% | +2.19% | +2.59% |
SPACSPHERE ACQUISITION CORPUS SSAC | 9.92 | +0.10% | +0.01 | 517.00 | 5.13K | 0.00% | 237.59M | 0.00% | +0.30% | 0.00% | +0.71% |
IB Acquisition CorpUS IBAC | 10.80 | +0.37% | +0.04 | 517.00 | 5.58K | 0.00% | 61.99M | +0.47% | +0.51% | +2.76% | +2.86% |
Digital Asset Debt Strategy ETFUS DADS | 20.04 | -0.27% | -0.05 | 517.00 | 10.37K | 0.17% | 9.02M | +1.03% | +4.16% | -1.38% | +5.78% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.56 | -0.74% | -0.82 | 516.00 | 56.74K | 0.42% | 89.84M | +0.76% | +2.70% | +0.50% | +9.10% |
Principal Quality ETFUS PSET | 74.82 | -0.49% | -0.37 | 516.00 | 38.82K | 0.36% | 32.92M | +1.57% | +6.25% | -1.65% | -1.95% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 24.75 | -1.50% | -0.38 | 516.00 | 12.91K | 1.12% | 1.24M | -2.36% | +7.00% | 0.00% | -2.49% |
Ionic Inflation Protection ETFUS CPII | 19.21 | -0.05% | -0.01 | 516.00 | 9.90K | 0.23% | 10.56M | -0.05% | -0.34% | +1.56% | +1.35% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 55.81 | -1.43% | -0.81 | 513.00 | 28.78K | 0.93% | 11.16M | -1.81% | +2.03% | -6.14% | -3.63% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.05 | -2.50% | -1.00 | 512.00 | 20.11K | 0.58% | 54.67M | -2.07% | +4.99% | +3.97% | +8.63% |
SAP SE ADRhedgedUS SAPH | 32.41 | -0.81% | -0.26 | 511.00 | 16.65K | 1.01% | 324.12K | +5.61% | -1.79% | -22.70% | -26.91% |