| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.10 | -0.43% | -0.27 | 952 | 59.18K | 0.36% | 340.01M | -0.19% | -1.87% | +2.01% | +13.43% |
BrightSpring Health Services IncUS BTSGU | 197.83 | +0.32% | +0.64 | 947 | 187.40K | 0.00% | 1.58B | -0.04% | +7.34% | -17.81% | +56.75% |
TEMA Trading & Prediction Markets ETFUS DICE | 22.82 | -0.66% | -0.15 | 946 | 22.50K | 9.05% | 1.83M | -1.35% | -9.90% | 0.00% | -11.17% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.26 | -0.29% | -0.12 | 943 | 37.99K | 0.10% | 33.01M | -0.25% | -1.21% | +1.76% | +7.61% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 58.54 | -0.58% | -0.34 | 942 | 55.09K | 0.28% | 22.66M | -1.19% | -14.93% | +1.94% | -6.67% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.15 | -0.09% | -0.02 | 941 | 20.85K | 0.43% | 35.44M | +0.09% | +0.52% | -0.52% | -2.06% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 57.06 | -0.40% | -0.23 | 940 | 53.68K | 0.44% | 13.69M | -1.91% | -4.56% | -0.12% | +7.03% |
Oxford Lane CapitalUS OXLCO | 23.55 | +0.42% | +0.10 | 940 | 22.18K | 0.41% | 56.52M | +0.64% | -0.21% | -1.87% | +0.62% |
CresAlta Global Dividend ETFUS CVGD | 26.69 | -0.43% | -0.12 | 939 | 25.06K | 0.00% | 142.22M | +1.36% | +3.09% | +0.88% | +6.21% |
VanEck Healthcare TruSector ETFUS TRUH | 31.24 | -1.23% | -0.39 | 936 | 29.29K | 0.52% | 624.80K | +1.40% | +4.52% | +9.53% | +21.79% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.51 | -0.13% | -0.05 | 935 | 32.28K | 0.00% | 54.35M | -0.09% | -0.47% | +1.69% | +9.37% |
GSR IV Acquisition CorpUS GSRFU | 10.43 | -0.95% | -0.10 | 934 | 10.02K | 3.99% | 306.70M | -0.57% | -1.42% | -1.42% | +0.77% |
Data Storage Corp.US DTST | 3.10 | +4.03% | +0.12 | 931 | 2.85K | 2.01% | 7.25M | +2.99% | -0.96% | +6.71% | -39.45% |
Rareview Total Return Bond ETFUS RTRE | 23.86 | -0.13% | -0.03 | 930 | 22.21K | 0.17% | 57.98M | +0.42% | +0.19% | -2.97% | -5.47% |
Themes Copper Miners ETFUS COPA | 45.43 | -0.17% | -0.08 | 930 | 42.10K | 0.42% | 10.90M | -7.51% | -15.83% | -6.30% | +5.15% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.51 | -0.85% | -0.33 | 926 | 35.71K | 0.75% | 12.71M | +1.75% | +2.86% | -0.25% | +16.78% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 57.82 | -0.48% | -0.28 | 926 | 53.54K | 0.09% | 118.53M | -0.99% | -2.39% | +1.03% | +6.67% |
AMG GW&K Muni Income ETFUS MUNX | 24.04 | +0.63% | +0.15 | 924 | 22.20K | 0.15% | 18.27M | +1.29% | +2.26% | -3.03% | -3.69% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.39 | -0.30% | -0.14 | 922 | 43.72K | 0.21% | 36.96M | -0.29% | -1.27% | +1.52% | +7.38% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 18.92 | +0.90% | +0.17 | 921 | 17.49K | 0.75% | 1.32M | -2.69% | -24.40% | 0.00% | -21.22% |