US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2052 Inflation-Protected Longevity Income ETF US LIAG	185.31	0.00%	+0.00	0.00	0.00	0.00%	4.26M	0.00%	0.00%	+888.22%	-6.61%
LifeX 2051 Inflation-Protected Longevity Income ETF US LIAF	178.49	0.00%	+0.00	0.00	0.00	0.00%	4.28M	0.00%	0.00%	+895.43%	-0.27%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	169.25	0.00%	+0.00	0.00	0.00	0.00%	3.72M	-1.31%	-1.31%	+911.41%	-0.26%
LifeX 2049 Inflation Protected Longevity Income ETF US LIAC	164.44	0.00%	+0.00	0.00	0.00	0.00%	3.95M	0.00%	0.00%	+905.19%	+1.38%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	+0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	+0.00	0.00	0.00	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	+0.00	0.00	0.00	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	+0.00	0.00	0.00	0.00%	481.42M	0.00%	0.00%	+1.49%	+28.97%
LifeX Durable Income ETF US LFDR	183.22	0.00%	+0.00	0.00	0.00	0.00%	732.51K	0.00%	0.00%	-3.28%	-1.89%
LifeX 2065 Longevity Income ETF US LFBE	176.74	0.00%	+0.00	0.00	0.00	0.00%	0.00	+849.91%	+849.91%	-5.01%	-3.90%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.00%	-89.89%
LifeX 2063 Longevity Income ETF US LFBB	17.58	0.00%	+0.00	0.00	0.00	0.00%	351.46K	0.00%	0.00%	-90.00%	-90.47%
LifeX 2062 Longevity Income ETF US LFAZ	17.29	0.00%	+0.00	0.00	0.00	0.00%	345.76K	0.00%	0.00%	-90.00%	-90.18%
LifeX 2061 Longevity Income ETF US LFAX	17.30	0.00%	+0.00	0.00	0.00	0.00%	311.44K	0.00%	0.00%	-90.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	+0.00	0.00	0.00	0.00%	2.94M	-4.05%	-4.05%	-3.70%	-3.70%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	+0.00	0.00	0.00	0.00%	3.80M	0.00%	0.00%	-90.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	+0.00	0.00	0.00	0.00%	3.25M	0.00%	0.00%	-90.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	153.15	0.00%	+0.00	0.00	0.00	0.00%	36.76M	0.00%	-2.83%	-4.13%	-4.13%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	+0.00	0.00	0.00	0.00%	3.03M	0.00%	-3.75%	-2.99%	-2.99%
LifeX 2055 Longevity Income ETF US LFAO	149.43	0.00%	+0.00	0.00	0.00	0.00%	3.59M	0.00%	0.00%	-1.90%	-1.90%

1 ...525 526 527 528 529 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"LIAG","shortMargin":0.3,"floatShares":22998,"roa":0,"nameCN":"LifeX 2052 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22998,"dividePrice":0,"high":185.3071,"amplitude":0,"changeRateQTD":-0.022622,"preClose":185.3071,"changeRateWTD":0,"low":185.3071,"week52Low":18.7516,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.066101,"changeRate5Min":0,"week52High":200.5,"changeRate":0,"askSize":1500,"floatMarketCap":4261692.6858,"longInitialMargin":0.25,"latestPrice":185.3071,"askPrice":184.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":4261692.6858,"divideRate":0,"bidPrice":183.62,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.882202,"turnoverRate":0,"open":185.3071,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAF","shortMargin":0.3,"floatShares":23998,"roa":0,"nameCN":"LifeX 2051 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23998,"dividePrice":0,"high":178.4888,"amplitude":0,"changeRateQTD":-0.010996,"preClose":178.4888,"changeRateWTD":0,"low":178.4888,"week52Low":17.9309,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002744,"changeRate5Min":0,"week52High":192,"changeRate":0,"askSize":1500,"floatMarketCap":4283374.2224,"longInitialMargin":0.25,"latestPrice":178.4888,"askPrice":177.7,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":4283374.2224,"divideRate":0,"bidPrice":176.86,"volume":0,"market":"US","shortable":3,"changeRate60Day":8.954258,"turnoverRate":0,"open":178.4888,"impliedVolPercentile":0},{"changeRate5Day":-0.013084,"symbol":"LIAE","shortMargin":0.3,"floatShares":21997,"roa":0,"nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.013084,"shares":21997,"dividePrice":0,"high":169.2539,"amplitude":0,"changeRateQTD":-0.02408,"preClose":169.2539,"changeRateWTD":-0.013084,"low":169.2539,"week52Low":16.7344,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002617,"changeRate5Min":0,"week52High":183.6,"changeRate":0,"askSize":1500,"floatMarketCap":3723078.0383,"longInitialMargin":0.25,"latestPrice":169.2539,"askPrice":170.8,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.013084,"bidSize":1500,"change":0,"eps":0,"marketValue":3723078.0383,"divideRate":0,"bidPrice":169.99,"volume":0,"market":"US","shortable":3,"changeRate60Day":9.11413,"turnoverRate":0,"open":169.2539,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LIAC","shortMargin":0.3,"floatShares":23998,"roa":0,"nameCN":"LifeX 2049 Inflation Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23998,"dividePrice":0,"high":164.4432,"amplitude":0,"changeRateQTD":0.000434,"preClose":164.4432,"changeRateWTD":0,"low":164.4432,"week52Low":16.3594,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013849,"changeRate5Min":0,"week52High":174.8,"changeRate":0,"askSize":1500,"floatMarketCap":3946307.9136,"longInitialMargin":0.25,"latestPrice":164.4432,"askPrice":163.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3946307.9136,"divideRate":0,"bidPrice":162.75,"volume":0,"market":"US","shortable":3,"changeRate60Day":9.051909,"turnoverRate":0,"open":164.4432,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVCU","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures Corp. I","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":7.74,"amplitude":0,"changeRateQTD":0,"preClose":7.74,"changeRateWTD":0,"low":7.74,"week52Low":7.74,"lyrPeRate":0,"pbRate":-5.227813,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":22930640.1,"longInitialMargin":0.25,"latestPrice":7.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":96687685.26,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVC","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures I Corp","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":8.11,"amplitude":0,"changeRateQTD":0,"preClose":8.11,"changeRateWTD":0,"low":8.11,"week52Low":8.11,"lyrPeRate":0,"pbRate":-5.477722,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.11,"changeRate":0,"askSize":0,"floatMarketCap":24026807.65,"longInitialMargin":0.25,"latestPrice":8.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":101309706.39,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGV","shortMargin":0.3,"floatShares":63500001,"roa":-0.008951,"nameCN":"Longview Acquisition Corp II","roe":0,"lyrEps":0.105332,"volumeRatio":0,"changeRateMTD":0,"shares":86250000,"dividePrice":0,"high":10.09,"amplitude":0,"changeRateQTD":0,"preClose":10.09,"changeRateWTD":0,"low":10.09,"week52Low":10.09,"lyrPeRate":95.792352,"pbRate":-26.297025,"impliedVol":0.6727,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.09,"changeRate":0,"askSize":0,"floatMarketCap":640715010.09,"longInitialMargin":0.25,"latestPrice":10.09,"askPrice":0,"peRate":34.644015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291248,"marketValue":870262500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGTY","shortMargin":0.3,"floatShares":28961000,"roa":0.012401,"nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","roe":0.026049,"lyrEps":0.337587,"volumeRatio":0,"changeRateMTD":0,"shares":33689100,"dividePrice":0.44,"high":14.29,"amplitude":0,"changeRateQTD":0.002104,"preClose":14.29,"changeRateWTD":0,"low":14.29,"week52Low":8.41,"lyrPeRate":42.329829,"pbRate":3.840768,"impliedVol":0.3069,"changeRateYTD":0.289711,"changeRate5Min":0,"week52High":14.31,"changeRate":0,"askSize":0,"floatMarketCap":413852690,"longInitialMargin":0.25,"latestPrice":14.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016418,"marketValue":481417239,"divideRate":0.030791,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.014915,"turnoverRate":0,"open":14.29,"impliedVolPercentile":0.4234},{"changeRate5Day":0,"symbol":"LFDR","shortMargin":0.3,"floatShares":3998,"roa":0,"nameCN":"LifeX Durable Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":3998,"dividePrice":0,"high":183.22,"amplitude":0,"changeRateQTD":0,"preClose":183.22,"changeRateWTD":0,"low":183.22,"week52Low":18.9432,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018923,"changeRate5Min":0,"week52High":189.6,"changeRate":0,"askSize":1500,"floatMarketCap":732513.56,"longInitialMargin":0.25,"latestPrice":183.22,"askPrice":178.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":732513.56,"divideRate":0,"bidPrice":177.91,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.032793,"turnoverRate":0,"open":183.22,"impliedVolPercentile":0},{"changeRate5Day":8.499051,"symbol":"LFBE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2065 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.499051,"shares":0,"dividePrice":0,"high":176.7365,"amplitude":0,"changeRateQTD":8.499051,"preClose":176.7365,"changeRateWTD":8.499051,"low":176.7365,"week52Low":18.6057,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.038953,"changeRate5Min":0,"week52High":186.057,"changeRate":0,"askSize":1500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":176.7365,"askPrice":178.71,"peRate":0,"amount":0,"committee":0,"changeRate20Day":8.499051,"bidSize":1500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":177.94,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.050095,"turnoverRate":0,"open":176.7365,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2064 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.3318,"amplitude":0,"changeRateQTD":0,"preClose":18.3318,"changeRateWTD":0,"low":18.3318,"week52Low":18.3318,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.898859,"changeRate5Min":0,"week52High":183.5,"changeRate":0,"askSize":1500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.3318,"askPrice":176.3,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":175.54,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":18.3318,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBB","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2063 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19997,"dividePrice":0,"high":17.5755,"amplitude":0,"changeRateQTD":0,"preClose":17.5755,"changeRateWTD":0,"low":17.5755,"week52Low":17.5755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.904688,"changeRate5Min":0,"week52High":201,"changeRate":0,"askSize":1500,"floatMarketCap":351457.2735,"longInitialMargin":0.25,"latestPrice":17.5755,"askPrice":173.81,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":351457.2735,"divideRate":0,"bidPrice":173.18,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.5755,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAZ","shortMargin":0.3,"floatShares":19996,"roa":0,"nameCN":"LifeX 2062 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19996,"dividePrice":0,"high":17.2915,"amplitude":0,"changeRateQTD":0,"preClose":17.2915,"changeRateWTD":0,"low":17.2915,"week52Low":17.2915,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.901755,"changeRate5Min":0,"week52High":197.2,"changeRate":0,"askSize":1500,"floatMarketCap":345760.834,"longInitialMargin":0.25,"latestPrice":17.2915,"askPrice":171.07,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":345760.834,"divideRate":0,"bidPrice":170.45,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2915,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAX","shortMargin":0.3,"floatShares":17998,"roa":0,"nameCN":"LifeX 2061 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17998,"dividePrice":0,"high":17.3039,"amplitude":0,"changeRateQTD":0,"preClose":17.3039,"changeRateWTD":0,"low":17.3039,"week52Low":17.3039,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":196.2,"changeRate":0,"askSize":1500,"floatMarketCap":311435.5922,"longInitialMargin":0.25,"latestPrice":17.3039,"askPrice":168.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":311435.5922,"divideRate":0,"bidPrice":167.6,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.3039,"impliedVolPercentile":0},{"changeRate5Day":-0.04048,"symbol":"LFAW","shortMargin":0.3,"floatShares":17997,"roa":0,"nameCN":"LifeX 2060 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.04048,"shares":17997,"dividePrice":0,"high":163.4406,"amplitude":0,"changeRateQTD":-0.04048,"preClose":163.4406,"changeRateWTD":-0.04048,"low":163.4406,"week52Low":163.4406,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03705,"changeRate5Min":0,"week52High":189.5,"changeRate":0,"askSize":1500,"floatMarketCap":2941440.4782,"longInitialMargin":0.25,"latestPrice":163.4406,"askPrice":165.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.04048,"bidSize":1500,"change":0,"eps":0,"marketValue":2941440.4782,"divideRate":0,"bidPrice":164.62,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.03705,"turnoverRate":0,"open":163.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":1500,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":162.09,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":161.47,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":190000,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190000,"dividePrice":0,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":1500,"floatMarketCap":3247100,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":158.84,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3247100,"divideRate":0,"bidPrice":158.24,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAR","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"LifeX 2057 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":240000,"dividePrice":0,"high":153.1522,"amplitude":0,"changeRateQTD":-0.02827,"preClose":153.1522,"changeRateWTD":0,"low":153.1522,"week52Low":153.1522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041289,"changeRate5Min":0,"week52High":177.4,"changeRate":0,"askSize":1500,"floatMarketCap":36756528,"longInitialMargin":0.25,"latestPrice":153.1522,"askPrice":155.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.02827,"bidSize":1500,"change":0,"eps":0,"marketValue":36756528,"divideRate":0,"bidPrice":154.96,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.041289,"turnoverRate":0,"open":153.1522,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAQ","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2056 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19997,"dividePrice":0,"high":151.4169,"amplitude":0,"changeRateQTD":8.700677,"preClose":151.4169,"changeRateWTD":0,"low":151.4169,"week52Low":15.6089,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029932,"changeRate5Min":0,"week52High":173.1,"changeRate":0,"askSize":1500,"floatMarketCap":3027883.7493,"longInitialMargin":0.25,"latestPrice":151.4169,"askPrice":152.12,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.037528,"bidSize":1500,"change":0,"eps":0,"marketValue":3027883.7493,"divideRate":0,"bidPrice":151.55,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.029932,"turnoverRate":0,"open":151.4169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAO","shortMargin":0.3,"floatShares":23997,"roa":0,"nameCN":"LifeX 2055 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23997,"dividePrice":9.355711,"high":149.4346,"amplitude":0,"changeRateQTD":0,"preClose":149.4346,"changeRateWTD":0,"low":149.4346,"week52Low":15.2326,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018982,"changeRate5Min":0,"week52High":168.8,"changeRate":0,"askSize":1500,"floatMarketCap":3585982.0962,"longInitialMargin":0.25,"latestPrice":149.4346,"askPrice":148.56,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3585982.0962,"divideRate":0.062607,"bidPrice":148.01,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.018982,"turnoverRate":0,"open":149.4346,"impliedVolPercentile":0}]}}}