| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.02 | 0.00% | 0.00 | 572.00 | 5.73K | 0.00% | 307.28M | 0.00% | +0.10% | -0.10% | -0.01% |
Franklin Genomic Advancements ETFUS HELX | 32.81 | -2.59% | -0.87 | 572.00 | 18.77K | 0.12% | 21.33M | -2.43% | -5.81% | -5.20% | -9.63% |
WEBs Defined Volatility XLE ETFUS DVXE | 39.33 | +2.51% | +0.96 | 571.00 | 22.38K | 0.77% | 1.38M | +7.73% | +8.86% | +11.82% | +51.88% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.17 | -0.06% | -0.01 | 570.00 | 13.77K | 0.17% | 19.94M | +0.17% | +0.67% | +0.55% | +0.94% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 22.60 | -0.09% | -0.02 | 570.00 | 12.87K | 0.49% | 1.13M | -9.24% | -10.58% | -15.63% | -3.12% |
Mount Logan Capital IncUS MLCIL | 23.26 | +0.04% | +0.01 | 563.00 | 13.10K | 0.00% | 0.00 | -2.51% | +1.13% | -2.35% | -3.08% |
Axs Green Alpha ETFUS NXTE | 46.38 | -2.67% | -1.27 | 561.00 | 26.03K | 0.10% | 51.48M | -2.97% | +5.53% | +10.51% | +20.21% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 24.28 | -3.33% | -0.84 | 561.00 | 13.71K | 0.83% | 1.34M | -5.54% | 0.00% | 0.00% | -5.00% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 32.78 | +0.18% | +0.06 | 559.00 | 18.31K | 1.12% | 64.77M | -2.18% | -4.26% | +0.70% | -1.22% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 31.13 | -1.87% | -0.59 | 556.00 | 17.32K | 0.20% | 261.97M | +0.27% | +4.12% | +8.37% | +8.55% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 77.97 | -2.59% | -2.07 | 556.00 | 43.41K | 0.46% | 48.73M | -3.45% | +1.82% | +7.36% | +17.86% |
Simplify National Muni Bond ETFUS NMB | 24.36 | -0.57% | -0.14 | 555.00 | 13.53K | 0.29% | 46.89M | -1.14% | -1.46% | -1.86% | -2.60% |
The Laddered T-Bill ETFUS TLDR | 25.02 | 0.00% | 0.00 | 552.00 | 13.81K | 0.02% | 5.50M | 0.00% | 0.00% | -0.04% | +0.02% |
SLM CorpUS SLMBP | 74.97 | -0.09% | -0.07 | 548.00 | 41.08K | 0.00% | 188.23M | +0.09% | +0.97% | -0.90% | +2.88% |
New England Realty Associates LPUS NEN | 59.00 | +1.46% | +0.85 | 548.00 | 32.20K | 0.00% | 204.01M | -1.67% | +1.72% | -9.89% | -8.53% |
Impact Shares Womens Empowerment ETFUS WOMN | 42.36 | -0.44% | -0.19 | 544.00 | 23.03K | 0.02% | 58.24M | +0.79% | +1.03% | +2.53% | +2.03% |
Defined Duration 20 ETFUS DDXX | 27.19 | -1.67% | -0.46 | 544.00 | 14.83K | 0.25% | 15.23M | -1.45% | -0.09% | +1.24% | +8.16% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 19.98 | -0.45% | -0.09 | 538.00 | 10.75K | 0.16% | 1.50M | -2.32% | +0.41% | +0.10% | -1.36% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 44.05 | -0.89% | -0.40 | 538.00 | 23.67K | 0.31% | 346.13M | +0.38% | +3.25% | +8.10% | +8.87% |
FPA Short Duration Government ETFUS FPAS | 24.60 | -0.59% | -0.14 | 536.00 | 13.22K | 0.44% | 6.77M | -1.38% | -1.89% | -2.69% | -2.80% |