| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 17.54 | 0.00% | 0.00 | 477.00 | 8.36K | 0.00% | 11.40M | -5.78% | -3.79% | -0.37% | -0.48% |
Western Asset Bond ETFUS WABF | 25.44 | -0.51% | -0.13 | 476.00 | 12.11K | 0.06% | 16.54M | -1.15% | +0.33% | +0.22% | +0.35% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 39.31 | -0.50% | -0.20 | 475.00 | 18.64K | 0.72% | 25.55M | -0.40% | +1.36% | +0.62% | -0.04% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.34 | -0.93% | -0.24 | 474.00 | 12.03K | 0.29% | 27.87M | -6.03% | -2.09% | +6.58% | +5.06% |
The BeeHive FundUS BEEX | 24.90 | -1.09% | -0.27 | 474.00 | 11.80K | 0.24% | 180.17M | -2.99% | -2.52% | -3.47% | -3.58% |
VanEck Low Carbon Energy ETFUS SMOG | 134.13 | -0.59% | -0.79 | 473.00 | 63.25K | 0.37% | 131.89M | -5.43% | -1.54% | +0.96% | +3.48% |
Pioneer Acquisition I CorpUS PACH | 10.17 | 0.00% | 0.00 | 471.00 | 4.79K | 0.00% | 321.63M | +0.39% | +0.39% | +0.79% | +1.19% |
COLUMBUS ACQUISITION CORPUS COLA | 10.50 | 0.00% | 0.00 | 470.00 | 4.92K | 0.36% | 83.42M | +0.10% | +0.19% | +1.74% | +1.08% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 31.62 | -0.97% | -0.31 | 469.00 | 14.83K | 0.45% | 33.20M | -8.12% | +1.90% | +5.65% | +11.49% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 20.67 | +0.85% | +0.18 | 467.00 | 9.68K | 0.95% | 2.07M | +0.02% | +0.80% | -4.17% | -4.94% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.58 | +0.13% | +0.03 | 466.00 | 9.13K | 0.65% | 1.96M | -1.48% | -0.77% | -1.98% | -0.31% |
Keeley Dividend ETFUS KDVD | 26.57 | -1.89% | -0.51 | 460.00 | 12.22K | 0.18% | 7.31M | -4.90% | -1.94% | +5.86% | +6.35% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 35.20 | -3.00% | -1.09 | 460.00 | 16.17K | 0.58% | 5.63M | -5.87% | -1.10% | +3.72% | +6.05% |
Intellinetics, Inc.US INLX | 7.50 | 0.00% | 0.00 | 456.00 | 3.44K | 0.00% | 33.59M | -1.96% | -10.82% | -13.79% | -5.98% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 27.33 | -0.22% | -0.06 | 454.00 | 12.40K | 0.01% | 32.79M | -0.37% | +0.06% | +0.46% | -0.12% |
Aptus October Buffer ETFUS OCTB | 25.41 | -0.81% | -0.21 | 453.00 | 11.53K | 0.27% | 30.75M | -1.16% | -0.20% | 0.00% | -0.55% |
Direxion Daily F BEAR 1X ETFUS FRDD | 21.44 | +1.83% | +0.39 | 452.00 | 9.67K | 0.35% | 2.14M | +18.66% | +11.20% | +4.94% | +7.29% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 26.67 | -0.09% | -0.02 | 450.00 | 11.99K | 0.09% | 5.33M | -0.34% | +0.02% | +1.43% | +0.36% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.02 | -0.87% | -0.23 | 449.00 | 11.67K | 0.14% | 27.32M | -2.03% | -1.02% | -5.19% | +1.70% |
Akso Health GroupUS AHG | 1.35 | 0.00% | 0.00 | 449.00 | 593.42 | 0.00% | 1.16B | -5.26% | -10.00% | 0.00% | -17.68% |