| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scage FutureUS SCAG | 1.22 | +10.82% | +0.12 | 542.00 | 624.29 | 10.82% | 88.51M | +15.03% | -14.76% | -50.45% | -40.25% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 64.21 | +1.08% | +0.68 | 537.00 | 34.49K | 0.11% | 35.32M | +4.50% | +7.75% | +4.03% | +4.08% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 19.69 | +2.61% | +0.50 | 534.00 | 10.51K | 0.75% | 994.35K | +3.62% | +7.41% | -3.89% | -15.23% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 31.78 | +0.40% | +0.13 | 531.00 | 16.88K | 0.04% | 20.02M | +1.90% | +4.10% | +3.36% | +3.12% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.25 | +1.83% | +0.67 | 530.00 | 19.75K | 0.30% | 1.86M | +4.69% | +4.81% | -2.68% | +1.88% |
SMID Cap Diversified Value ETFUS HWSM | 28.96 | +4.95% | +1.37 | 530.00 | 15.40K | 0.33% | 2.61M | +4.95% | +8.22% | +1.55% | +5.06% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.08 | -0.49% | -0.10 | 527.00 | 11.08K | 0.38% | 35.84M | -2.94% | -3.11% | +6.14% | +11.32% |
Oakmark International Large Cap ETFUS OAKI | 26.35 | +3.11% | +0.79 | 526.00 | 13.83K | 0.84% | 76.66M | +4.42% | +9.68% | +0.25% | +2.44% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 9.98 | 0.00% | 0.00 | 525.00 | 5.24K | 0.00% | 354.42M | +0.20% | -0.20% | -0.20% | -0.20% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.74 | +0.57% | +0.14 | 525.00 | 12.99K | 0.02% | 61.23M | -0.12% | +2.98% | +2.71% | +7.30% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.10 | +0.10% | +0.01 | 522.00 | 5.27K | 0.20% | 435.56M | +0.40% | +0.50% | +0.30% | +1.00% |
Dakota Active Equity ETFUS DAK | 27.56 | +6.21% | +1.61 | 522.00 | 14.38K | 0.39% | 40.40M | +6.21% | +6.76% | +2.62% | +2.69% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 188.86 | +2.27% | +4.20 | 521.00 | 97.56K | 1.55% | 15.67M | +11.64% | +17.48% | +7.56% | +7.80% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 36.17 | -0.87% | -0.32 | 521.00 | 18.77K | 1.40% | 5.79M | -0.14% | +6.26% | +3.66% | +8.96% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 142.48 | +1.41% | +1.98 | 520.00 | 74.09K | 0.04% | 27.07M | +2.33% | +6.56% | +4.63% | +10.11% |
Nuveen Core Plus Bond ETFUS NCPB | 25.21 | +0.48% | +0.12 | 519.00 | 13.08K | 0.02% | 57.34M | +0.66% | +0.54% | -0.34% | -0.17% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 28.86 | +1.37% | +0.39 | 516.00 | 14.89K | 0.20% | 4.62M | +4.76% | +7.07% | +11.77% | +15.96% |
Silverbox Corp IVUS SBXD | 10.70 | -0.74% | -0.08 | 514.00 | 5.49K | 0.00% | 272.37M | -0.37% | +0.33% | +0.75% | +1.13% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.37 | +2.50% | +0.45 | 512.00 | 9.46K | 1.21% | 734.89K | +6.16% | +2.79% | -16.11% | -13.61% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 27.08 | +8.54% | +2.13 | 512.00 | 14.09K | 4.09% | 4.33M | +20.88% | +33.99% | -20.41% | -17.95% |