US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	+0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	-5.73%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	+0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kraton Performance Polymers US KRA	46.49	0.00%	+0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	27.99	0.00%	+0.00	0.00	0.00	0.00%	2.80M	+0.12%	+1.37%	+1.78%	+3.59%
Innovator U.S. Small Cap Power Buffer ETF - November US KNOV	24.18	0.00%	+0.00	0.00	0.00	0.00%	17.53M	+0.30%	+7.85%	-6.71%	-4.97%
Kaleyra Inc US KLR	7.24	0.00%	+0.00	0.00	0.00	0.00%	96.48M	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	+0.00	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	26.33	0.00%	+0.00	0.00	0.00	0.00%	1.20B	+13.51%	+13.51%	-2.45%	+0.32%
K&F Growth Acquisition Corp. II US KFIIU	10.24	0.00%	+0.00	0.00	0.00	0.00%	403.05M	+1.09%	+1.79%	+2.25%	+2.40%
Kraneshares Dynamic Emerging Markets Strategy ETF US KEM	28.19	0.00%	+0.00	0.00	0.00	0.00%	4.93M	+3.43%	+17.15%	+3.66%	+6.28%
Kingsbarn Tactical Bond ETF US KDRN	23.30	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-0.72%	+2.19%	+2.37%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	+0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.04	0.00%	+0.00	0.00	0.00	0.00%	187.80M	+0.13%	-0.10%	-0.18%	-0.03%
KraneShares China Alpha Index ETF US KCAI	26.98	0.00%	+0.00	0.00	0.00	0.00%	10.79M	+2.06%	+11.21%	-1.50%	-1.02%
Kaman US KAMN	45.99	0.00%	+0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	10.98	0.00%	+0.00	0.00	0.00	0.00%	79.50M	0.00%	0.00%	+1.86%	+3.00%
TrueShares Structured Outcome (June) ETF US JUNZ	28.69	0.00%	+0.00	0.00	0.00	0.00%	5.88M	+0.87%	+8.85%	-5.42%	-3.18%
AllianzIM U.S. Large Cap Buffer10 Jun ETF US JUNT	31.50	0.00%	+0.00	0.00	0.00	0.00%	17.33M	+0.48%	+8.71%	-4.55%	-2.54%
PGIM S&P 500 Buffer 12 ETF - June US JUNP	26.91	0.00%	+0.00	0.00	0.00	0.00%	6.47M	+4.00%	+8.85%	-2.69%	-0.67%
PGIM S&P 500 Buffer 12 ETF - July US JULP	26.67	0.00%	+0.00	0.00	0.00	0.00%	9.07M	+3.60%	+8.81%	-3.88%	-1.61%

1 ...527 528 529 530 531 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"KRUZ","shortMargin":0.3,"floatShares":1750000,"roa":0,"nameCN":"Unusual Whales Subversive Republican Trading ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1750000,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":0,"preClose":30.95,"changeRateWTD":0,"low":30.95,"week52Low":28.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"changeRateYTD":-0.013074,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":0,"floatMarketCap":54162500,"longInitialMargin":0.25,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54162500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.057265,"turnoverRate":0,"open":30.95,"impliedVolPercentile":0.0092},{"changeRate5Day":0,"symbol":"KRNL","shortMargin":0.3,"floatShares":57116,"roa":-0.030737,"nameCN":"Kernel Group Holdings Inc","roe":0,"lyrEps":-0.370675,"volumeRatio":0,"changeRateMTD":0,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":7.74,"lyrPeRate":0,"pbRate":-9.036258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.2,"changeRate":0,"askSize":0,"floatMarketCap":588294.8,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.340661,"marketValue":83719337.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KRA","shortMargin":0.3,"floatShares":28969580,"roa":0.063688,"nameCN":"Kraton Performance Polymers","roe":0.234588,"lyrEps":5.301576,"volumeRatio":0,"changeRateMTD":0,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"changeRateQTD":0,"preClose":46.49,"changeRateWTD":0,"low":46.49,"week52Low":46.49,"lyrPeRate":8.769091,"pbRate":1.879263,"impliedVol":0.2068,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.49,"changeRate":0,"askSize":0,"floatMarketCap":1346795774.2,"longInitialMargin":0.25,"latestPrice":46.49,"askPrice":0,"peRate":8.917658,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.213252,"marketValue":1498389157.46,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.49,"impliedVolPercentile":0},{"changeRate5Day":0.001188,"symbol":"KPRO","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001188,"shares":100002,"dividePrice":0,"high":27.99,"amplitude":0,"changeRateQTD":-0.001783,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":25.2353,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0359,"changeRate5Min":0,"week52High":28.67,"changeRate":0,"askSize":400,"floatMarketCap":2799055.98,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":28.12,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.013682,"bidSize":100,"change":0,"eps":0,"marketValue":2799055.98,"divideRate":0,"bidPrice":27.87,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.017759,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0.003008,"symbol":"KNOV","shortMargin":0.3,"floatShares":725000,"roa":0,"nameCN":"Innovator U.S. Small Cap Power Buffer ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003008,"shares":725000,"dividePrice":0,"high":24.1758,"amplitude":0,"changeRateQTD":-0.007109,"preClose":24.1758,"changeRateWTD":-0.009306,"low":24.1758,"week52Low":22.4163,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.049716,"changeRate5Min":0,"week52High":26.46,"changeRate":0,"askSize":400,"floatMarketCap":17527455,"longInitialMargin":0.25,"latestPrice":24.1758,"askPrice":24.16,"peRate":0,"amount":0,"committee":-0.142857,"changeRate20Day":0.078492,"bidSize":300,"change":0,"eps":0,"marketValue":17527455,"divideRate":0,"bidPrice":24.05,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.067115,"turnoverRate":0,"open":24.1758,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLR","shortMargin":0.3,"floatShares":9213605,"roa":-0.0402,"nameCN":"Kaleyra Inc","roe":-1.34936,"lyrEps":-7.860388,"volumeRatio":0,"changeRateMTD":0,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":0,"pbRate":3.657581,"impliedVol":0.7629,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":66706500.2,"longInitialMargin":0.25,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.817712,"marketValue":96479660.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.6184},{"changeRate5Day":0.135136,"symbol":"KLMT","shortMargin":0.3,"floatShares":45450001,"roa":0,"nameCN":"Invesco MSCI Global Climate 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.135136,"shares":45450001,"dividePrice":0,"high":26.3321,"amplitude":0,"changeRateQTD":-0.00404,"preClose":26.3321,"changeRateWTD":0.135136,"low":26.3321,"week52Low":22.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003242,"changeRate5Min":0,"week52High":28.61,"changeRate":0,"askSize":100,"floatMarketCap":1196793971.3321,"longInitialMargin":0.25,"latestPrice":26.3321,"askPrice":26.41,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.135136,"bidSize":100,"change":0,"eps":0,"marketValue":1196793971.3321,"divideRate":0,"bidPrice":25.68,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.024499,"turnoverRate":0,"open":26.3321,"impliedVolPercentile":0},{"changeRate5Day":0.010859,"symbol":"KFIIU","shortMargin":0.3,"floatShares":27776704,"roa":0,"nameCN":"K&F Growth Acquisition Corp. II","roe":0,"lyrEps":-0.007585,"volumeRatio":0,"changeRateMTD":0.010859,"shares":39360037,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.014866,"preClose":10.24,"changeRateWTD":0,"low":10.24,"week52Low":10,"lyrPeRate":0,"pbRate":-10547.373378,"impliedVol":0,"changeRateYTD":0.024,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":1000,"floatMarketCap":284433448.96,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":10.2,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.017893,"bidSize":5000,"change":0,"eps":-0.015171,"marketValue":403046778.88,"divideRate":0,"bidPrice":10.15,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.022466,"turnoverRate":0,"open":10.24,"impliedVolPercentile":0},{"symbol":"KEM","shortMargin":0.3,"floatShares":175002,"nameCN":"Kraneshares Dynamic Emerging Markets Strategy ETF","volumeRatio":0,"changeRateMTD":0.034338,"dividePrice":0.1,"high":28.1943,"changeRateQTD":0.012148,"changeRateWTD":0.034482,"week52Low":23.885,"changeRateYTD":0.062831,"changeRate5Min":0,"askSize":1700,"floatMarketCap":4934058.8886,"latestPrice":28.1943,"askPrice":27.89,"peRate":0,"eps":0,"divideRate":0.003547,"bidPrice":27.77,"volume":0,"market":"US","changeRate60Day":0.036601,"changeRate5Day":0.034338,"roa":0.087009,"roe":0.064322,"lyrEps":0.706473,"shares":175002,"amplitude":0,"preClose":28.1943,"low":28.1943,"lyrPeRate":39.908532,"pbRate":0.007623,"impliedVol":0.0049,"week52High":31.1781,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.171516,"overnightTrading":{"tag":"夜盘","latestPrice":28.194299697875977,"preClose":28.194299697875977,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":1700,"change":0,"marketValue":4934058.8886,"shortable":3,"turnoverRate":0,"open":28.1943,"impliedVolPercentile":0.088},{"changeRate5Day":0,"symbol":"KDRN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Kingsbarn Tactical Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.3,"amplitude":0,"changeRateQTD":0.003437,"preClose":23.3,"changeRateWTD":0,"low":23.3,"week52Low":22.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023726,"changeRate5Min":0,"week52High":24.05,"changeRate":0,"askSize":2100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3,"askPrice":23.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007154,"bidSize":2100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.45,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":23.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":0,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0.001332,"symbol":"KCSH","shortMargin":0.3,"floatShares":7500002,"roa":0,"nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001332,"shares":7500002,"dividePrice":0,"high":25.04,"amplitude":0,"changeRateQTD":-0.002589,"preClose":25.04,"changeRateWTD":0.001332,"low":25.04,"week52Low":24.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000333,"changeRate5Min":0,"week52High":25.34,"changeRate":0,"askSize":100,"floatMarketCap":187800050.08,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":25.09,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.001029,"bidSize":100,"change":0,"eps":0,"marketValue":187800050.08,"divideRate":0,"bidPrice":25,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.001794,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0.020601,"symbol":"KCAI","shortMargin":0.3,"floatShares":400002,"roa":0,"nameCN":"KraneShares China Alpha Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.020601,"shares":400002,"dividePrice":0,"high":26.9803,"amplitude":0,"changeRateQTD":-0.015105,"preClose":26.9803,"changeRateWTD":0.020601,"low":26.9803,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010217,"changeRate5Min":0,"week52High":33.16,"changeRate":0,"askSize":100,"floatMarketCap":10792173.9606,"longInitialMargin":0.25,"latestPrice":26.9803,"askPrice":27.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.112126,"bidSize":100,"change":0,"eps":0,"marketValue":10792173.9606,"divideRate":0,"bidPrice":26.35,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.014954,"turnoverRate":0,"open":26.9803,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":0,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0.9286},{"changeRate5Day":0,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp.","roe":7.97922,"lyrEps":-0.001792,"volumeRatio":0,"changeRateMTD":0,"shares":7240000,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.010811,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.33,"lyrPeRate":0,"pbRate":132.654059,"impliedVol":0,"changeRateYTD":0.030019,"changeRate5Min":0,"week52High":12.69,"changeRate":0,"askSize":500,"floatMarketCap":13725000,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":11.5,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":-0.04065,"marketValue":79495200,"divideRate":0,"bidPrice":10.9,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.018553,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0.008688,"symbol":"JUNZ","shortMargin":0.3,"floatShares":205000,"roa":0,"nameCN":"TrueShares Structured Outcome (June) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008688,"shares":205000,"dividePrice":0,"high":28.687,"amplitude":0,"changeRateQTD":0.003818,"preClose":28.687,"changeRateWTD":-0.004867,"low":28.687,"week52Low":26.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03179,"changeRate5Min":0,"week52High":31.59,"changeRate":0,"askSize":100,"floatMarketCap":5880835,"longInitialMargin":0.25,"latestPrice":28.687,"askPrice":29.19,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.088476,"bidSize":100,"change":0,"eps":0,"marketValue":5880835,"divideRate":0,"bidPrice":27.91,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.054218,"turnoverRate":0,"open":28.687,"impliedVolPercentile":0},{"changeRate5Day":0.0048,"symbol":"JUNT","shortMargin":0.3,"floatShares":550000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Jun ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.0048,"shares":550000,"dividePrice":0,"high":31.5015,"amplitude":0,"changeRateQTD":-0.002129,"preClose":31.5015,"changeRateWTD":-0.011271,"low":31.5015,"week52Low":28.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025364,"changeRate5Min":0,"week52High":33.2256,"changeRate":0,"askSize":400,"floatMarketCap":17325825,"longInitialMargin":0.25,"latestPrice":31.5015,"askPrice":31.43,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.087057,"bidSize":200,"change":0,"eps":0,"marketValue":17325825,"divideRate":0,"bidPrice":31.33,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.04551,"turnoverRate":0,"open":31.5015,"impliedVolPercentile":0},{"changeRate5Day":0.039983,"symbol":"JUNP","shortMargin":0.3,"floatShares":240401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039983,"shares":240401,"dividePrice":0,"high":26.9051,"amplitude":0,"changeRateQTD":0.009765,"preClose":26.9051,"changeRateWTD":0,"low":26.9051,"week52Low":24.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006741,"changeRate5Min":0,"week52High":27.84,"changeRate":0,"askSize":500,"floatMarketCap":6468012.9451,"longInitialMargin":0.25,"latestPrice":26.9051,"askPrice":26.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.088539,"bidSize":500,"change":0,"eps":0,"marketValue":6468012.9451,"divideRate":0,"bidPrice":26.46,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.02694,"turnoverRate":0,"open":26.9051,"impliedVolPercentile":0},{"changeRate5Day":0.036047,"symbol":"JULP","shortMargin":0.3,"floatShares":340001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.036047,"shares":340001,"dividePrice":0,"high":26.6725,"amplitude":0,"changeRateQTD":0.011886,"preClose":26.6725,"changeRateWTD":0,"low":26.6725,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016051,"changeRate5Min":0,"week52High":27.9229,"changeRate":0,"askSize":500,"floatMarketCap":9068676.6725,"longInitialMargin":0.25,"latestPrice":26.6725,"askPrice":26.35,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.088096,"bidSize":500,"change":0,"eps":0,"marketValue":9068676.6725,"divideRate":0,"bidPrice":26.29,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.038822,"turnoverRate":0,"open":26.6725,"impliedVolPercentile":0}]}}}