| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Corporate Bond 10+ Year ETFUS PCL | 51.23 | 0.00% | 0.00 | 2.00 | 102.97 | 0.00% | 76.85M | +1.31% | +1.52% | 0.00% | +2.01% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.78 | 0.00% | 0.00 | 2.00 | 201.86 | 0.00% | 5.04M | +0.45% | 0.00% | 0.00% | +0.54% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 26.36 | 0.00% | 0.00 | 2.00 | 53.30 | 0.00% | 20.43M | -0.37% | +0.31% | +4.61% | +5.20% |
LifeX 2062 Inflation-Protected Longevity Income ETFUS LIAW | 239.00 | 0.00% | 0.00 | 2.00 | 494.54 | 0.00% | 716.52K | 0.00% | 0.00% | 0.00% | -6.38% |
LifeX 2061 Inflation-Protected Longevity Income ETFUS LIAV | 238.54 | 0.00% | 0.00 | 2.00 | 486.25 | 0.00% | 3.10M | 0.00% | +2.30% | +2.30% | -4.33% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 235.57 | 0.00% | 0.00 | 2.00 | 473.59 | 0.00% | 3.53M | 0.00% | 0.00% | 0.00% | -6.45% |
LifeX 2059 Inflation-Protected Longevity Income ETFUS LIAT | 222.41 | 0.00% | 0.00 | 2.00 | 463.80 | 0.00% | 4.00M | 0.00% | 0.00% | 0.00% | -4.97% |
LifeX 2058 Inflation-Protected Longevity Income ETFUS LIAQ | 219.13 | 0.00% | 0.00 | 2.00 | 450.95 | 0.00% | 1.31M | 0.00% | 0.00% | +0.61% | -3.98% |
LifeX 2053 Inflation-Protected Longevity Income ETFUS LIAJ | 192.68 | 0.00% | 0.00 | 2.00 | 391.02 | 0.00% | 1.93M | 0.00% | +1.11% | -1.43% | -0.15% |
LifeX 2055 Longevity Income ETFUS LFAO | 146.88 | 0.00% | 0.00 | 2.00 | 298.37 | 0.00% | 1.17M | 0.00% | +0.01% | +1.69% | -3.58% |
LifeX 2054 Longevity Income ETFUS LFAN | 143.57 | 0.00% | 0.00 | 2.00 | 290.59 | 0.00% | 717.56K | 0.00% | 0.00% | +1.90% | -6.90% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 45.26 | 0.00% | 0.00 | 2.00 | 91.85 | 0.00% | 76.94M | 0.00% | +1.85% | +3.57% | +9.62% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 30.70 | 0.00% | 0.00 | 2.00 | 61.96 | 0.00% | 139.69M | -0.54% | +4.54% | +9.58% | +4.94% |
Empire State Realty OP LPUS FISK | 7.60 | 0.00% | 0.00 | 2.00 | 16.44 | 0.00% | 2.10B | +3.97% | +3.40% | +5.46% | -24.38% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 70.76 | 0.00% | 0.00 | 2.00 | 141.87 | 0.00% | 76.07M | +0.42% | +1.45% | +6.75% | +7.09% |
First Trust RBA Deglobalization ETFUS DGLO | 20.18 | 0.00% | 0.00 | 2.00 | 41.10 | 0.00% | 1.01M | 0.00% | +1.51% | 0.00% | +0.32% |
Lionheart HoldingsUS CUB | 10.50 | 0.00% | 0.00 | 2.00 | 21.10 | 0.00% | 322.00M | 0.00% | 0.00% | -0.14% | +3.96% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 27.93 | 0.00% | 0.00 | 2.00 | 55.65 | 0.00% | 110.06M | -0.66% | +2.62% | +6.51% | +11.74% |
Cayson Acquisition CorpUS CAPN | 10.38 | 0.00% | 0.00 | 2.00 | 20.83 | 0.00% | 81.28M | 0.00% | +0.22% | +0.97% | +3.28% |
BP P.L.C. ADRhedgedUS BPH | 52.77 | 0.00% | 0.00 | 2.00 | 105.28 | 0.00% | 0.00 | -3.41% | +0.22% | +11.54% | +4.51% |