US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2029 Corporate Bond ETF US MYCI	24.86	0.00%	0.00	0.00	0.00	0.00%	22.37M	-0.16%	+0.73%	+0.36%	+1.99%
VanEck Morningstar Wide Moat Value ETF US MVAL	32.44	0.00%	0.00	0.00	0.00	0.00%	4.87M	+2.08%	+4.10%	+7.97%	+0.69%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	34.28	0.00%	0.00	0.00	0.00	0.00%	10.28M	+2.92%	+3.13%	+22.84%	+11.98%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Marin US MRIN	0.8981	0.00%	0.0000	0.00	0.00	0.00%	2.86M	+4.42%	+14.66%	-25.16%	-59.36%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.82	0.00%	0.00	0.00	0.00	0.00%	7.46M	+2.30%	+4.01%	+9.41%	+5.34%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	27.71	0.00%	0.00	0.00	0.00	0.00%	15.24M	+0.23%	+3.07%	+3.92%	-1.73%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
NYLI Mackay Muni Short Duration ETF US MMSD	25.27	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.38%	+0.88%	0.00%	+0.92%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	98.34M	0.00%	0.00%	+1.72%	+50.96%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	18.36M	0.00%	0.00%	0.00%	0.00%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	25.79	0.00%	0.00	0.00	0.00	0.00%	18.57M	+0.50%	+4.79%	+11.82%	+9.32%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.55	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.07%	+3.04%	+2.39%	-0.40%

1 ...530 531 532 533 534 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"MYCI","nameCN":"SPDR SSGA My2029 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.8593,"close":24.8593,"volume":0,"market":"US","high":24.8593,"low":24.8593,"preClose":24.8593,"open":24.8593,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22373370,"askSize":200,"bidSize":100,"askPrice":24.82,"bidPrice":24.8,"week52High":25.06,"week52Low":24.16,"changeRate5Day":-0.001635,"changeRate20Day":0.007265,"changeRate60Day":0.003605,"changeRateWTD":-0.002035,"changeRateMTD":-0.003835,"changeRateQTD":-0.003835,"changeRateYTD":0.019869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.030974,"floatMarketCap":22373370,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:04 EDT","volume":2,"amount":49.91,"timestamp":1751313854591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":32.4378,"close":32.4378,"volume":0,"market":"US","high":32.4378,"low":32.4378,"preClose":32.4378,"open":32.4378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4865670,"askSize":100,"bidSize":100,"askPrice":33.32,"bidPrice":33.22,"week52High":34.392,"week52Low":27.4031,"changeRate5Day":0.020766,"changeRate20Day":0.040951,"changeRate60Day":0.079659,"changeRateWTD":0.020766,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.009557,"floatMarketCap":4865670,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":34.2776,"close":34.2776,"volume":0,"market":"US","high":34.2776,"low":34.2776,"preClose":34.2776,"open":34.2776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10283280,"askSize":100,"bidSize":100,"askPrice":35.54,"bidPrice":33.91,"week52High":34.3429,"week52Low":20.38,"changeRate5Day":0.029249,"changeRate20Day":0.031343,"changeRate60Day":0.228407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119751,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10283280,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MRIN","nameCN":"Marin","changeRate":0,"change":0,"latestPrice":0.8981,"close":0.8981,"volume":0,"market":"US","high":0.8981,"low":0.8981,"preClose":0.8981,"open":0.8981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2863608.0158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.4085,"changeRate5Day":0.044181,"changeRate20Day":0.146559,"changeRate60Day":-0.251583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59362,"amount":0,"eps":-3.915401,"lyrEps":-7.448005,"lyrPeRate":0,"pbRate":0.372963,"volumeRatio":0,"roa":-0.307119,"roe":-0.917544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635294.83,"shortable":0,"shares":3188518,"floatShares":2934300,"impliedVol":1.5333,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":29.8235,"close":29.8235,"volume":0,"market":"US","high":29.8235,"low":29.8235,"preClose":29.8235,"open":29.8235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7455904.8235,"askSize":500,"bidSize":500,"askPrice":29.81,"bidPrice":29.75,"week52High":29.8235,"week52Low":25.7729,"changeRate5Day":0.023017,"changeRate20Day":0.04006,"changeRate60Day":0.094119,"changeRateWTD":0.005357,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7455904.8235,"shortable":3,"shares":250001,"floatShares":250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164458625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":32.891672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":14375000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTE","nameCN":"VanEck Morningstar ESG Moat ETF","changeRate":0,"change":0,"latestPrice":27.7145,"close":27.7145,"volume":0,"market":"US","high":27.7145,"low":27.7145,"preClose":27.7145,"open":27.7145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15242975,"askSize":400,"bidSize":400,"askPrice":28.36,"bidPrice":28.31,"week52High":30.0199,"week52Low":23.3701,"changeRate5Day":0.002282,"changeRate20Day":0.0307,"changeRate60Day":0.039172,"changeRateWTD":0.002282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017345,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009742,"floatMarketCap":15242975,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":18.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9417},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0.9474},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":0,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":600,"bidSize":500,"askPrice":25.22,"bidPrice":25.19,"week52High":25.27,"week52Low":24.99,"changeRate5Day":0.003774,"changeRate20Day":0.008782,"changeRate60Day":0,"changeRateWTD":0.001189,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340623.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":1.5721,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.509554,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136846,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20746967,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9378},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106476860.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":10.7301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":3.99778,"volumeRatio":0,"roa":0.095478,"roe":0.125305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100396712.5,"shortable":3,"shares":8005779,"floatShares":7548625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9899,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":0,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.564863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":16250000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":25.7937,"close":25.7937,"volume":0,"market":"US","high":25.7937,"low":25.7937,"preClose":25.7937,"open":25.7937,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18571464,"askSize":500,"bidSize":500,"askPrice":26.04,"bidPrice":25.96,"week52High":27.22,"week52Low":20.69,"changeRate5Day":0.005015,"changeRate20Day":0.047885,"changeRate60Day":0.118184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.013182,"floatMarketCap":18571464,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":25.7937,"preClose":25.7937,"latestTime":"16:04 EDT","volume":2,"amount":52.36,"timestamp":1751313848615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.273375,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.5513,"close":20.5513,"volume":0,"market":"US","high":20.5513,"low":20.5513,"preClose":20.5513,"open":20.5513,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":21.15,"bidPrice":20.26,"week52High":22.381,"week52Low":17.79,"changeRate5Day":0.020701,"changeRate20Day":0.030435,"changeRate60Day":0.023859,"changeRateWTD":0.003638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.3558,"impliedVolPercentile":0.308}]}}}