| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wintergreen Acquisition CorpUS WTG | 10.04 | 0.00% | 0.00 | 1.00 | 10.06 | 0.00% | 73.72M | -0.20% | +0.10% | 0.00% | -1.57% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.13 | 0.00% | 0.00 | 1.00 | 10.14 | 0.00% | 77.54M | -0.10% | -0.05% | +0.95% | +0.75% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 22.72 | 0.00% | 0.00 | 1.00 | 22.90 | 0.00% | 3.41M | 0.00% | +0.98% | +4.25% | +14.34% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.16 | 0.00% | 0.00 | 1.00 | 50.26 | 0.00% | 8.03M | 0.00% | 0.00% | 0.00% | +0.02% |
SAP SE ADRhedgedUS SAPH | 49.73 | 0.00% | 0.00 | 1.00 | 49.04 | 0.00% | 0.00 | +0.42% | -6.72% | -10.06% | -3.15% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 27.34 | 0.00% | 0.00 | 1.00 | 27.61 | 0.00% | 5.20M | 0.00% | +0.71% | +6.30% | +8.76% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 50.69 | 0.00% | 0.00 | 1.00 | 51.02 | 0.00% | 147.01M | +0.37% | +0.66% | 0.00% | +0.88% |
Oak Woods Acquisition CorpUS OAKU | 11.80 | 0.00% | 0.00 | 1.00 | 12.19 | 0.00% | 63.22M | 0.00% | +0.34% | +0.43% | +3.96% |
LifeX 2056 Inflation-Protected Longevity Income ETFUS LIAO | 208.25 | 0.00% | 0.00 | 1.00 | 213.12 | 0.00% | 5.41M | 0.00% | 0.00% | +0.31% | -8.50% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 201.93 | 0.00% | 0.00 | 1.00 | 207.52 | 0.00% | 3.03M | 0.00% | 0.00% | -2.37% | -5.92% |
LifeX 2054 Inflation-Protected Longevity Income ETFUS LIAK | 196.60 | 0.00% | 0.00 | 1.00 | 201.14 | 0.00% | 2.36M | +0.56% | +0.56% | +0.26% | -1.50% |
LifeX 2052 Inflation-Protected Longevity Income ETFUS LIAG | 185.31 | 0.00% | 0.00 | 1.00 | 186.90 | 0.00% | 1.67M | 0.00% | 0.00% | 0.00% | -6.61% |
LifeX 2051 Inflation-Protected Longevity Income ETFUS LIAF | 176.14 | 0.00% | 0.00 | 1.00 | 180.03 | 0.00% | 1.06M | 0.00% | 0.00% | +0.10% | -1.58% |
LifeX 2049 Inflation Protected Longevity Income ETFUS LIAC | 162.93 | 0.00% | 0.00 | 1.00 | 165.91 | 0.00% | 1.47M | 0.00% | 0.00% | +2.07% | +0.45% |
LifeX 2048 Inflation Protected Longevity Income ETFUS LIAB | 154.30 | 0.00% | 0.00 | 1.00 | 157.42 | 0.00% | 1.70M | 0.00% | -0.57% | +0.96% | +0.08% |
LifeX 2065 Longevity Income ETFUS LFBE | 18.61 | 0.00% | 0.00 | 1.00 | 179.80 | 0.00% | 74.39K | 0.00% | 0.00% | 0.00% | -89.88% |
LifeX 2064 Longevity Income ETFUS LFBD | 18.33 | 0.00% | 0.00 | 1.00 | 177.34 | 0.00% | 73.27K | 0.00% | 0.00% | 0.00% | -89.89% |
LifeX 2063 Longevity Income ETFUS LFBB | 170.85 | 0.00% | 0.00 | 1.00 | 174.75 | 0.00% | 1.02M | 0.00% | +872.09% | +872.09% | -7.35% |
LifeX 2061 Longevity Income ETFUS LFAX | 167.71 | 0.00% | 0.00 | 1.00 | 169.48 | 0.00% | 502.79K | 0.00% | 0.00% | +869.20% | -3.08% |
LifeX 2060 Longevity Income ETFUS LFAW | 163.44 | 0.00% | 0.00 | 1.00 | 166.28 | 0.00% | 980.15K | 0.00% | 0.00% | 0.00% | -3.70% |