US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	+0.00	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	26.33	0.00%	+0.00	0.00	0.00	0.00%	1.20B	+13.51%	+13.51%	-2.45%	+0.32%
Kingsbarn Tactical Bond ETF US KDRN	23.30	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-0.72%	+2.19%	+2.37%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	+0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
KraneShares China Alpha Index ETF US KCAI	26.98	0.00%	+0.00	0.00	0.00	0.00%	10.79M	+4.00%	+0.78%	-1.50%	-1.02%
KraneShares 90% KWEB Defined Outcome Through January 2026 ETF US KBUF	30.03	0.00%	+0.00	0.00	0.00	0.00%	3.75M	+1.00%	+4.54%	+3.83%	+7.75%
Kaman US KAMN	45.99	0.00%	+0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	10.98	0.00%	+0.00	0.00	0.00	0.00%	79.50M	0.00%	0.00%	+1.76%	+3.00%
PGIM S&P 500 Buffer 12 ETF - June US JUNP	26.91	0.00%	+0.00	0.00	0.00	0.00%	6.47M	+4.00%	+7.65%	-2.49%	-0.67%
PGIM S&P 500 Buffer 12 ETF - July US JULP	26.67	0.00%	+0.00	0.00	0.00	0.00%	9.07M	+3.60%	+3.38%	-3.67%	-1.61%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	31.46	0.00%	+0.00	0.00	0.00	0.00%	17.30M	+0.58%	+3.16%	-0.91%	+0.10%
John Hancock Core Bond ETF US JHCR	25.03	0.00%	+0.00	0.00	0.00	0.00%	10.01M	-0.08%	-0.38%	+0.66%	+0.66%
JPM Carbon Transition US Equity ETF US JCTR	74.07	0.00%	+0.00	0.00	0.00	0.00%	5.56M	0.00%	+8.82%	-10.38%	-7.51%
PGIM S&P 500 Buffer 12 ETF - January US JANP	28.47	0.00%	+0.00	0.00	0.00	0.00%	7.97M	+3.50%	+7.94%	-3.05%	-1.30%
Investcorp Acquisition Corp. US IVCAU	11.86	0.00%	+0.00	0.00	0.00	0.00%	94.22M	0.00%	0.00%	0.00%	+1.63%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	12.29	0.00%	+0.00	0.00	0.00	0.00%	213.74M	0.00%	+6.87%	+7.71%	+8.66%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	+0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	+0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	11.90	0.00%	+0.00	0.00	0.00	0.00%	105.52M	0.00%	0.00%	+12.05%	+12.48%
Iron Horse Acquisition Corp US IROH	10.49	0.00%	+0.00	0.00	0.00	0.00%	93.01M	-0.47%	+0.10%	+1.01%	+1.94%

1 ...530 531 532 533 534 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.6104},{"changeRate5Day":0.135136,"symbol":"KLMT","shortMargin":0.3,"floatShares":45450001,"roa":0,"nameCN":"Invesco MSCI Global Climate 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.135136,"shares":45450001,"dividePrice":0,"high":26.3321,"amplitude":0,"changeRateQTD":-0.00404,"preClose":26.3321,"changeRateWTD":0.135136,"low":26.3321,"week52Low":22.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003242,"changeRate5Min":0,"week52High":28.61,"changeRate":0,"askSize":0,"floatMarketCap":1196793971.3321,"longInitialMargin":0.25,"latestPrice":26.3321,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.135136,"bidSize":0,"change":0,"eps":0,"marketValue":1196793971.3321,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.024499,"turnoverRate":0,"open":26.3321,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDRN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Kingsbarn Tactical Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.3,"amplitude":0,"changeRateQTD":0.003437,"preClose":23.3,"changeRateWTD":0,"low":23.3,"week52Low":22.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023726,"changeRate5Min":0,"week52High":24.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007154,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":23.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":0,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0.039972,"symbol":"KCAI","shortMargin":0.3,"floatShares":400002,"roa":0,"nameCN":"KraneShares China Alpha Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.020601,"shares":400002,"dividePrice":0,"high":26.9803,"amplitude":0,"changeRateQTD":-0.015105,"preClose":26.9803,"changeRateWTD":0.020601,"low":26.9803,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010217,"changeRate5Min":0,"week52High":33.16,"changeRate":0,"askSize":0,"floatMarketCap":10792173.9606,"longInitialMargin":0.25,"latestPrice":26.9803,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.007796,"bidSize":0,"change":0,"eps":0,"marketValue":10792173.9606,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.014954,"turnoverRate":0,"open":26.9803,"impliedVolPercentile":0},{"changeRate5Day":0.009972,"symbol":"KBUF","shortMargin":0.3,"floatShares":125002,"roa":0,"nameCN":"KraneShares 90% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.014184,"shares":125002,"dividePrice":0,"high":30.03,"amplitude":0,"changeRateQTD":-0.004456,"preClose":30.03,"changeRateWTD":-0.007273,"low":30.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.077526,"changeRate5Min":0,"week52High":30.9011,"changeRate":0,"askSize":0,"floatMarketCap":3753810.06,"longInitialMargin":0.25,"latestPrice":30.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045409,"bidSize":0,"change":0,"eps":0,"marketValue":3753810.06,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.038331,"turnoverRate":0,"open":30.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":0,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0.9333},{"changeRate5Day":0,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp.","roe":7.97922,"lyrEps":-0.001792,"volumeRatio":0,"changeRateMTD":0,"shares":7240000,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.010811,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.33,"lyrPeRate":0,"pbRate":132.654059,"impliedVol":0,"changeRateYTD":0.030019,"changeRate5Min":0,"week52High":12.69,"changeRate":0,"askSize":0,"floatMarketCap":13725000,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04065,"marketValue":79495200,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.017609,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0.039983,"symbol":"JUNP","shortMargin":0.3,"floatShares":240401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039983,"shares":240401,"dividePrice":0,"high":26.9051,"amplitude":0,"changeRateQTD":0.009765,"preClose":26.9051,"changeRateWTD":0,"low":26.9051,"week52Low":24.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006741,"changeRate5Min":0,"week52High":27.84,"changeRate":0,"askSize":0,"floatMarketCap":6468012.9451,"longInitialMargin":0.25,"latestPrice":26.9051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076462,"bidSize":0,"change":0,"eps":0,"marketValue":6468012.9451,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.024944,"turnoverRate":0,"open":26.9051,"impliedVolPercentile":0},{"changeRate5Day":0.036047,"symbol":"JULP","shortMargin":0.3,"floatShares":340001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.036047,"shares":340001,"dividePrice":0,"high":26.6725,"amplitude":0,"changeRateQTD":0.011886,"preClose":26.6725,"changeRateWTD":0,"low":26.6725,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016051,"changeRate5Min":0,"week52High":27.9229,"changeRate":0,"askSize":0,"floatMarketCap":9068676.6725,"longInitialMargin":0.25,"latestPrice":26.6725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.033754,"bidSize":0,"change":0,"eps":0,"marketValue":9068676.6725,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.036746,"turnoverRate":0,"open":26.6725,"impliedVolPercentile":0},{"changeRate5Day":0.005818,"symbol":"JULM","shortMargin":0.3,"floatShares":550002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005182,"shares":550002,"dividePrice":0,"high":31.462,"amplitude":0,"changeRateQTD":0.005362,"preClose":31.462,"changeRateWTD":0.002639,"low":31.462,"week52Low":30.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001012,"changeRate5Min":0,"week52High":31.85,"changeRate":0,"askSize":0,"floatMarketCap":17304162.924,"longInitialMargin":0.25,"latestPrice":31.462,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031605,"bidSize":0,"change":0,"eps":0,"marketValue":17304162.924,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.00908,"turnoverRate":0,"open":31.462,"impliedVolPercentile":0},{"changeRate5Day":-0.000799,"symbol":"JHCR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"John Hancock Core Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000799,"shares":400000,"dividePrice":0,"high":25.025,"amplitude":0,"changeRateQTD":-0.005575,"preClose":25.025,"changeRateWTD":0,"low":25.025,"week52Low":24.7007,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006572,"changeRate5Min":0,"week52High":25.4,"changeRate":0,"askSize":0,"floatMarketCap":10010000,"longInitialMargin":0.25,"latestPrice":25.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.003758,"bidSize":0,"change":0,"eps":0,"marketValue":10010000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.006572,"turnoverRate":0,"open":25.025,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JCTR","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"JPM Carbon Transition US Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":74.0727,"amplitude":0,"changeRateQTD":-0.019564,"preClose":74.0727,"changeRateWTD":0,"low":74.0727,"week52Low":65.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.075132,"changeRate5Min":0,"week52High":83.14,"changeRate":0,"askSize":0,"floatMarketCap":5555452.5,"longInitialMargin":0.25,"latestPrice":74.0727,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.088229,"bidSize":0,"change":0,"eps":0,"marketValue":5555452.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.103774,"turnoverRate":0,"open":74.0727,"impliedVolPercentile":0},{"changeRate5Day":0.034958,"symbol":"JANP","shortMargin":0.3,"floatShares":280000,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.034958,"shares":280000,"dividePrice":0,"high":28.4745,"amplitude":0,"changeRateQTD":0.009126,"preClose":28.4745,"changeRateWTD":0,"low":28.4745,"week52Low":25.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013016,"changeRate5Min":0,"week52High":29.69,"changeRate":0,"askSize":0,"floatMarketCap":7972860,"longInitialMargin":0.25,"latestPrice":28.4745,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.079352,"bidSize":0,"change":0,"eps":0,"marketValue":7972860,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.03049,"turnoverRate":0,"open":28.4745,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IVCAU","shortMargin":0.3,"floatShares":1475379,"roa":-0.019173,"nameCN":"Investcorp Acquisition Corp.","roe":0,"lyrEps":0.178301,"volumeRatio":0,"changeRateMTD":0,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"changeRateQTD":0,"preClose":11.86,"changeRateWTD":0,"low":11.86,"week52Low":10.96,"lyrPeRate":66.516733,"pbRate":-20.158297,"impliedVol":0,"changeRateYTD":0.016281,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":17497994.94,"longInitialMargin":0.25,"latestPrice":11.86,"askPrice":0,"peRate":66.51673,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.178301,"marketValue":94217381.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISRLU","shortMargin":0.3,"floatShares":14232851,"roa":-0.006404,"nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17391667,"dividePrice":0,"high":12.29,"amplitude":0,"changeRateQTD":0.068696,"preClose":12.29,"changeRateWTD":0,"low":12.29,"week52Low":10.91,"lyrPeRate":0,"pbRate":-31.183245,"impliedVol":0,"changeRateYTD":0.086649,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":174921738.79,"longInitialMargin":0.25,"latestPrice":12.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068696,"bidSize":0,"change":0,"eps":0,"marketValue":213743587.43,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.077125,"turnoverRate":0,"open":12.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":0,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":0,"shares":8867000,"dividePrice":0,"high":11.9,"amplitude":0,"changeRateQTD":0,"preClose":11.9,"changeRateWTD":0,"low":11.9,"week52Low":10.23,"lyrPeRate":76.69453,"pbRate":-25.464138,"impliedVol":0,"changeRateYTD":0.124764,"changeRate5Min":0,"week52High":13.2,"changeRate":0,"askSize":0,"floatMarketCap":67818361.8,"longInitialMargin":0.25,"latestPrice":11.9,"askPrice":0,"peRate":76.694533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.155161,"marketValue":105517300,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.120527,"turnoverRate":0,"open":11.9,"impliedVolPercentile":0},{"changeRate5Day":-0.004744,"symbol":"IROH","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"Iron Horse Acquisition Corp","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":-0.004744,"shares":8867000,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0.000954,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.04,"lyrPeRate":67.607195,"pbRate":-22.446958,"impliedVol":0,"changeRateYTD":0.019436,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":59782740.78,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":67.607198,"amount":0,"changeRate20Day":0.000954,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250506 23:06 EDT","volume":0,"amount":0,"timestamp":1746587176256},"bidSize":0,"change":0,"eps":0.155161,"marketValue":93014830,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010062,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0}]}}}