| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Virginia Municipal Bond TrustUS BHV | 10.83 | -0.69% | -0.07 | 335.00 | 3.66K | 0.64% | 17.20M | +1.55% | +1.59% | +2.55% | +3.64% |
BITWISE WEB3 ETFUS BWEB | 71.26 | 0.00% | 0.00 | 331.00 | 23.98K | 0.00% | 5.99M | +11.35% | +3.20% | -2.94% | -0.56% |
First Trust Dividend Strength ETFUS FTDS | 60.86 | 0.00% | 0.00 | 330.00 | 20.15K | 0.00% | 30.43M | -1.21% | +2.23% | +3.85% | +7.73% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.16 | +0.16% | +0.08 | 330.00 | 15.88K | 0.14% | 137.24M | +1.15% | +3.42% | +3.12% | +3.03% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.74 | 0.00% | 0.00 | 328.00 | 7.14K | 0.00% | 30.52M | +0.42% | +0.72% | -0.69% | -0.34% |
American Century Large Cap Growth ETFUS ACGR | 65.57 | 0.00% | 0.00 | 327.00 | 21.42K | 0.00% | 10.49M | +5.08% | +6.10% | +3.02% | -0.71% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.21 | +0.63% | +0.16 | 326.00 | 8.21K | 0.00% | 171.34M | +0.20% | +0.36% | +0.04% | -0.13% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 36.58 | -0.23% | -0.08 | 326.00 | 11.94K | 0.33% | 8.23M | +6.12% | +8.77% | +7.35% | +8.87% |
Columbia Research Enhanced International Equity ETFUS REFA | 22.20 | -0.60% | -0.13 | 323.00 | 7.17K | 0.02% | 5.55M | +4.03% | +3.40% | +5.66% | +9.33% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.06 | +0.10% | +0.01 | 323.00 | 3.25K | 0.10% | 157.87M | +0.15% | +0.10% | +0.80% | +1.41% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 66.85 | +0.46% | +0.31 | 322.00 | 21.52K | 0.46% | 10.03M | -5.55% | -5.39% | +12.83% | +15.01% |
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 33.91 | +0.35% | +0.12 | 321.00 | 10.88K | 0.07% | 7.63M | +5.18% | +8.54% | +3.35% | +7.79% |
ProShares Big Data Refiners ETFUS DAT | 35.74 | +1.35% | +0.48 | 318.00 | 11.41K | 0.48% | 5.36M | +8.62% | -1.55% | -17.74% | -21.87% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 18.84 | -0.05% | -0.01 | 317.00 | 5.98K | 0.36% | 282.63K | +2.68% | +10.99% | +6.69% | +30.03% |
BridgfordUS BRID | 7.58 | +2.29% | +0.17 | 315.00 | 2.34K | 0.00% | 68.80M | +1.07% | +4.12% | -7.62% | -2.82% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.47 | 0.00% | 0.00 | 314.00 | 6.42K | 0.00% | 55.26M | -0.15% | +0.12% | -0.15% | -0.17% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 67.23 | +6.67% | +4.21 | 314.00 | 21.11K | 0.16% | 15.13M | +6.67% | +2.98% | +2.60% | +1.76% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 28.30 | -0.03% | -0.01 | 314.00 | 8.89K | 0.45% | 2.83M | +1.73% | +1.13% | +15.04% | +17.14% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 25.08 | -0.20% | -0.05 | 313.00 | 7.86K | 0.23% | 3.76M | -0.09% | 0.00% | 0.00% | +0.69% |
RF Acquisition Corp IIUS RFAI | 10.91 | -0.09% | -0.01 | 312.00 | 3.40K | 0.00% | 91.03M | -0.18% | +0.46% | +1.30% | +1.49% |