US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kaman US KAMN	45.99	0.00%	+0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	10.98	0.00%	+0.00	0.00	0.00	0.00%	79.50M	0.00%	0.00%	+0.46%	+3.00%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	31.38	0.00%	+0.00	0.00	0.00	0.00%	17.26M	+0.65%	+1.47%	-1.03%	-0.16%
Corporate Backed Trust Certificates US JBK	25.79	0.00%	+0.00	0.00	0.00	0.00%	25.79M	0.00%	-0.54%	-3.59%	-2.97%
Jackson Acquisition II US JACS.U	10.33	0.00%	+0.00	0.00	0.00	0.00%	213.31M	+0.58%	+0.39%	+1.08%	+2.68%
Investcorp Acquisition Corp. US IVCAU	11.86	0.00%	+0.00	0.00	0.00	0.00%	94.22M	0.00%	0.00%	0.00%	+1.63%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	12.29	0.00%	+0.00	0.00	0.00	0.00%	213.74M	+5.13%	+6.87%	+7.71%	+8.66%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	+0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	+0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	11.90	0.00%	+0.00	0.00	0.00	0.00%	105.52M	0.00%	0.00%	+12.05%	+12.48%
Iron Horse Acquisition Corp US IROH	10.49	0.00%	+0.00	0.00	0.00	0.00%	93.01M	-0.10%	+0.10%	+1.01%	+1.94%
Inteliquent US IQNT	22.90	0.00%	+0.00	0.00	0.00	0.00%	790.34M	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. II US IPXXU	10.57	0.00%	+0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	-25.77%	-15.78%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	+0.00	0.00	0.00	0.00%	20.83M	0.00%	0.00%	0.00%	0.00%
Instructure Holdings, Inc. US INST	23.60	0.00%	+0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	+0.00	0.00	0.00	0.00%	16.03B	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	+0.00	0.00	0.00	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Illumina Inc US ILMNV	107.25	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Independent Bank US IBTX	60.67	0.00%	+0.00	0.00	0.00	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%

1 ...531 532 533 534 535 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":3.578821,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0.9412},{"changeRate5Day":0,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp.","roe":7.97922,"lyrEps":-0.001792,"volumeRatio":0,"changeRateMTD":0,"shares":7240000,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.010811,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.33,"lyrPeRate":0,"pbRate":132.654059,"impliedVol":0,"changeRateYTD":0.030019,"changeRate5Min":0,"week52High":12.69,"changeRate":0,"askSize":0,"floatMarketCap":13725000,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04065,"marketValue":79495200,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.004575,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0.006482,"symbol":"JULM","shortMargin":0.3,"floatShares":550002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002537,"shares":550002,"dividePrice":0,"high":31.3792,"amplitude":0,"changeRateQTD":0.002716,"preClose":31.3792,"changeRateWTD":0.006482,"low":31.3792,"week52Low":30.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001623,"changeRate5Min":0,"week52High":31.85,"changeRate":0,"askSize":0,"floatMarketCap":17258622.7584,"longInitialMargin":0.25,"latestPrice":31.3792,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014697,"bidSize":0,"change":0,"eps":0,"marketValue":17258622.7584,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.010298,"turnoverRate":0,"open":31.3792,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JBK","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"Corporate Backed Trust Certificates","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":25.79,"amplitude":0,"changeRateQTD":0.007359,"preClose":25.79,"changeRateWTD":0,"low":25.79,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029667,"changeRate5Min":0,"week52High":28.2,"changeRate":0,"askSize":0,"floatMarketCap":25790000,"longInitialMargin":0.25,"latestPrice":25.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005399,"bidSize":0,"change":0,"eps":0,"marketValue":25790000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.035888,"turnoverRate":0,"open":25.79,"impliedVolPercentile":0},{"changeRate5Day":0.005842,"symbol":"JACS.U","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Jackson Acquisition II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20650000,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.003887,"preClose":10.33,"changeRateWTD":0.005842,"low":10.33,"week52Low":10.01,"lyrPeRate":0,"pbRate":270.065189,"impliedVol":0,"changeRateYTD":0.026839,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":206600000,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003887,"bidSize":0,"change":0,"eps":0,"marketValue":213314500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010773,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IVCAU","shortMargin":0.3,"floatShares":1475379,"roa":-0.019173,"nameCN":"Investcorp Acquisition Corp.","roe":0,"lyrEps":0.178301,"volumeRatio":0,"changeRateMTD":0,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"changeRateQTD":0,"preClose":11.86,"changeRateWTD":0,"low":11.86,"week52Low":10.96,"lyrPeRate":66.516733,"pbRate":-20.158297,"impliedVol":0,"changeRateYTD":0.016281,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":17497994.94,"longInitialMargin":0.25,"latestPrice":11.86,"askPrice":0,"peRate":66.51673,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.178301,"marketValue":94217381.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.86,"impliedVolPercentile":0},{"changeRate5Day":0.051326,"symbol":"ISRLU","shortMargin":0.3,"floatShares":14232851,"roa":-0.006404,"nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17391667,"dividePrice":0,"high":12.29,"amplitude":0,"changeRateQTD":0.068696,"preClose":12.29,"changeRateWTD":0.051326,"low":12.29,"week52Low":10.91,"lyrPeRate":0,"pbRate":-31.183245,"impliedVol":0,"changeRateYTD":0.086649,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":174921738.79,"longInitialMargin":0.25,"latestPrice":12.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068696,"bidSize":0,"change":0,"eps":0,"marketValue":213743587.43,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.077125,"turnoverRate":0,"open":12.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":1.466152,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":0,"shares":8867000,"dividePrice":0,"high":11.9,"amplitude":0,"changeRateQTD":0,"preClose":11.9,"changeRateWTD":0,"low":11.9,"week52Low":10.23,"lyrPeRate":76.69453,"pbRate":-25.464138,"impliedVol":0,"changeRateYTD":0.124764,"changeRate5Min":0,"week52High":13.2,"changeRate":0,"askSize":0,"floatMarketCap":67818361.8,"longInitialMargin":0.25,"latestPrice":11.9,"askPrice":0,"peRate":76.694533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.155161,"marketValue":105517300,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.120527,"turnoverRate":0,"open":11.9,"impliedVolPercentile":0},{"changeRate5Day":-0.000952,"symbol":"IROH","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"Iron Horse Acquisition Corp","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":-0.004744,"shares":8867000,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0.000954,"preClose":10.49,"changeRateWTD":-0.000952,"low":10.49,"week52Low":10.04,"lyrPeRate":67.607195,"pbRate":-22.446958,"impliedVol":0,"changeRateYTD":0.019436,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":59782740.78,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":67.607198,"amount":0,"changeRate20Day":0.000954,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0.155161,"marketValue":93014830,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010111,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQNT","shortMargin":0.3,"floatShares":31670444,"roa":0,"nameCN":"Inteliquent","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":34512638,"dividePrice":0,"high":22.9,"amplitude":0,"changeRateQTD":0,"preClose":22.9,"changeRateWTD":0,"low":22.9,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.9,"changeRate":0,"askSize":0,"floatMarketCap":725253167.6,"longInitialMargin":0.25,"latestPrice":22.9,"askPrice":0,"peRate":21.809525,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.05,"marketValue":790339410.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPXXU","shortMargin":0.3,"floatShares":612524,"roa":0,"nameCN":"Inflection Point Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":8455349,"dividePrice":0,"high":10.57,"amplitude":0,"changeRateQTD":0,"preClose":10.57,"changeRateWTD":0,"low":10.57,"week52Low":9.8,"lyrPeRate":0,"pbRate":-5.727857,"impliedVol":0,"changeRateYTD":-0.157769,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":6474378.68,"longInitialMargin":0.25,"latestPrice":10.57,"askPrice":0,"peRate":28.292898,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.373592,"marketValue":89373038.93,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.257725,"turnoverRate":0,"open":10.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industrial Sector ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":2.570903,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":19.44,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.241},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrastructure Income Fund","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INBXV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Inhibrx Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":30.85,"amplitude":0,"changeRateQTD":0,"preClose":30.85,"changeRateWTD":0,"low":30.85,"week52Low":30.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":31.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INAQU","shortMargin":0.3,"floatShares":90329,"roa":-0.220192,"nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","roe":0,"lyrEps":-0.054419,"volumeRatio":0,"changeRateMTD":0,"shares":6519080,"dividePrice":0,"high":11.13,"amplitude":0,"changeRateQTD":0,"preClose":11.13,"changeRateWTD":0,"low":11.13,"week52Low":8.91,"lyrPeRate":0,"pbRate":-5.642555,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.28,"changeRate":0,"askSize":0,"floatMarketCap":1005361.77,"longInitialMargin":0.25,"latestPrice":11.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.526255,"marketValue":72557360.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ILMNV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Illumina Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":107.25,"amplitude":0,"changeRateQTD":0,"preClose":107.25,"changeRateWTD":0,"low":107.25,"week52Low":107,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":113,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":107.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":107.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBTX","shortMargin":0.3,"floatShares":39913582,"roa":-0.024002,"nameCN":"Independent Bank","roe":-0.20379,"lyrEps":1.046848,"volumeRatio":0,"changeRateMTD":0,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"changeRateQTD":0,"preClose":60.67,"changeRateWTD":0,"low":60.67,"week52Low":39.3,"lyrPeRate":57.954928,"pbRate":1.317296,"impliedVol":0.2032,"changeRateYTD":0,"changeRate5Min":0,"week52High":68.66,"changeRate":0,"askSize":0,"floatMarketCap":2421557019.94,"longInitialMargin":0.25,"latestPrice":60.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-10.499447,"marketValue":2513926245.56,"divideRate":0.025054,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":60.67,"impliedVolPercentile":0.4588}]}}}