| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER PE/VC ETFUS PEVC | 29.68 | -2.70% | -0.82 | 560 | 16.65K | 0.37% | 2.37M | -4.76% | +0.75% | +11.51% | +5.75% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.08 | -0.03% | -0.01 | 560 | 14.05K | 0.12% | 17.56M | -0.42% | -0.85% | +0.24% | -1.43% |
First Trust SMID Growth Strength ETFUS FSGS | 30.88 | +0.11% | +0.04 | 558 | 17.31K | 0.52% | 27.79M | -1.18% | -0.71% | +3.61% | +1.47% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.49 | -0.13% | -0.06 | 555 | 23.06K | 0.26% | 33.19M | -0.83% | -0.85% | +0.35% | -2.27% |
iShares Neuroscience and Healthcare ETFUS IBRN | 33.99 | -0.49% | -0.17 | 555 | 18.95K | 0.79% | 5.10M | -4.03% | -4.41% | +4.24% | +5.15% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.73 | +0.31% | +0.08 | 554 | 14.25K | 0.02% | 5.79M | -0.27% | +0.45% | 0.00% | +2.02% |
K2 Capital Acquisition Corp.US KTWOU | 10.11 | 0.00% | 0.00 | 553 | 5.59K | 0.00% | 202.62M | 0.00% | 0.00% | +0.60% | +1.10% |
Ionic Inflation Protection ETFUS CPII | 19.27 | -0.03% | 0.00 | 553 | 10.68K | 0.18% | 11.56M | -1.15% | -0.34% | +0.73% | +1.69% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.18 | +0.10% | +0.01 | 553 | 5.63K | 0.00% | 234.14M | +0.69% | +1.09% | +1.39% | +2.11% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.38 | +0.04% | +0.01 | 552 | 13.47K | 0.08% | 2.44M | -0.65% | -2.34% | 0.00% | -2.17% |
Schwab Ariel Opportunities ETFUS SAEF | 29.99 | -0.06% | -0.02 | 551 | 16.56K | 0.13% | 24.89M | -0.49% | -0.43% | +9.95% | +9.12% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.14 | +0.33% | +0.07 | 551 | 11.72K | 0.71% | 1.06M | -1.99% | -1.54% | 0.00% | +2.60% |
ProShares Ultra FTSE EuropeUS UPV | 95.02 | +1.09% | +1.02 | 550 | 52.32K | 0.04% | 13.78M | -2.46% | -1.94% | +8.08% | +5.59% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 35.56 | -6.09% | -2.30 | 550 | 19.58K | 0.61% | 12.45M | -4.75% | +3.67% | +15.85% | +21.71% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 28.00 | +0.19% | +0.05 | 550 | 15.41K | 0.07% | 9.10M | -1.27% | -0.64% | +2.48% | +1.75% |
Shreya Acquisition GroupUS SAGU.U | 10.08 | -0.30% | -0.03 | 548 | 5.53K | 0.20% | 145.93M | -0.30% | +0.90% | +0.80% | +0.80% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.70 | -0.09% | -0.03 | 548 | 18.52K | 0.71% | 15.17M | -3.24% | +0.99% | +0.30% | +8.36% |
Blue Water Acquisition Corp.US BLUW | 10.32 | -0.05% | 0.00 | 546 | 5.63K | 0.05% | 333.26M | +0.44% | +0.54% | +0.10% | -0.05% |
Nuveen ESG Large-Cap ETFUS NULC | 53.16 | +0.22% | +0.12 | 544 | 28.96K | 0.08% | 63.79M | -2.62% | +1.06% | +13.35% | +11.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 39.32 | +0.02% | +0.01 | 543 | 21.36K | 0.15% | 22.61M | -0.38% | +0.46% | +3.78% | +3.82% |