| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.52 | 0.00% | 0.00 | 120.00 | 4.08K | 0.00% | 3.11M | -1.53% | +3.72% | +2.12% | +15.11% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.44 | +0.29% | +0.11 | 117.00 | 4.38K | 0.00% | 25.27M | +0.47% | +0.81% | -0.27% | +0.40% |
MKAM ETFUS MKAM | 30.83 | +0.43% | +0.13 | 117.00 | 3.61K | 0.08% | 9.87M | -0.43% | +1.42% | +2.27% | +5.59% |
MATRIX ADVISORS VALUE ETFUS MAVF | 122.27 | 0.00% | 0.00 | 117.00 | 14.24K | 0.00% | 0.00 | -1.14% | +5.39% | +4.23% | +18.56% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.00 | -0.20% | -0.02 | 117.00 | 1.17K | 0.00% | 655.75M | 0.00% | -0.10% | 0.00% | +0.20% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 32.66 | 0.00% | 0.00 | 116.00 | 3.81K | 0.00% | 4.08M | -1.50% | -3.61% | -5.44% | +17.19% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.88 | 0.00% | 0.00 | 115.00 | 2.29K | 0.00% | 8.45M | -0.48% | -1.17% | -1.66% | -0.38% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 95.64 | +0.10% | +0.10 | 115.00 | 11.00K | 0.04% | 107.60M | +0.21% | +0.46% | -0.82% | +3.90% |
AA Mission Acquisition Corp. IIUS YCY.U | 10.11 | -0.10% | -0.01 | 114.00 | 1.15K | 0.00% | 268.88M | +0.80% | 0.00% | +1.10% | +1.10% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 27.68 | -0.12% | -0.03 | 114.00 | 3.15K | 0.17% | 15.22M | -0.30% | +1.49% | +1.89% | +11.74% |
WEBs Defined Volatility XLC ETFUS DVXC | 27.11 | 0.00% | 0.00 | 114.00 | 3.24K | 0.00% | 271.10K | 0.00% | -1.54% | -7.42% | +8.53% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 20.04 | 0.00% | 0.00 | 114.00 | 2.27K | 0.00% | 3.01M | -2.25% | -6.94% | -5.97% | -8.75% |
Allspring LT Large Core ETFUS ALRG | 27.45 | 0.00% | 0.00 | 114.00 | 3.12K | 0.00% | 6.92M | -1.57% | +1.07% | +2.64% | +10.59% |
Federal Agricultural Mortgage CorpUS AGM.A | 139.26 | -1.58% | -2.24 | 114.00 | 15.86K | 0.00% | 1.52B | -1.59% | +12.31% | +7.85% | -10.50% |
FACT II ACQUISITION CORPUS FACT | 10.39 | 0.00% | 0.00 | 113.00 | 1.17K | 0.00% | 252.70M | +0.19% | -0.10% | +0.95% | +4.95% |
VictoryShares Corporate Bond ETFUS UCRD | 21.71 | +0.22% | +0.05 | 112.00 | 2.43K | 0.07% | 147.63M | -0.46% | +0.25% | -0.57% | +3.50% |
ProShares Nanotechnology ETFUS TINY | 50.80 | 0.00% | 0.00 | 112.00 | 5.75K | 0.00% | 5.08M | -7.27% | +4.54% | +0.89% | +13.52% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.64 | 0.00% | 0.00 | 112.00 | 1.19K | 0.00% | 261.56M | +0.57% | +0.38% | +1.28% | +6.83% |
Castellan Targeted Income ETFUS CTIF | 51.82 | 0.00% | 0.00 | 112.00 | 5.73K | 0.00% | 153.63M | +0.32% | +3.84% | -1.68% | +3.69% |
Wisdom Short Duration Income ETFUS WISD | 101.70 | +0.10% | +0.11 | 111.00 | 11.29K | 0.03% | 373.42M | +0.10% | +0.25% | +0.39% | +0.39% |