US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Commercial US GOODM	25.01	0.00%	+0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	+0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	+0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	+0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	+0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	+0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.09	0.00%	+0.00	0.00	0.00	0.00%	60.23B	-1.87%	+0.25%	-3.40%	-3.45%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.55	0.00%	+0.00	0.00	0.00	0.00%	23.87B	0.00%	-0.65%	+1.03%	-0.80%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	+0.00	0.00	0.00	0.00%	683.10M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	+0.00	0.00	0.00	0.00%	6.73M	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	+0.00	0.00	0.00	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	+0.00	0.00	0.00	0.00%	1.35M	0.00%	0.00%	0.00%	0.00%
General Growth Properties US GGP	22.06	0.00%	+0.00	0.00	0.00	0.00%	1.59B	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	+0.00	0.00	0.00	0.00%	86.62M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	+0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	+0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	+0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	25.31	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+0.22%	+0.40%	+0.95%
Great Elm Capital Corp US GECCN	25.20	0.00%	+0.00	0.00	0.00	0.00%	253.58M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	+0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%

1 ...534 535 536 537 538 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"GOODM","shortMargin":0.3,"floatShares":33845394,"roa":0.020096,"nameCN":"Gladstone Commercial","roe":0.034126,"lyrEps":0.092508,"volumeRatio":0,"changeRateMTD":0,"shares":36651400,"dividePrice":1.5018,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":270.354996,"pbRate":4.328994,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":846473303.94,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":1063.169557,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023524,"marketValue":916651514,"divideRate":0.060048,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GML","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Spdr S&P Emerging Latin America Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":52.3557,"amplitude":0,"changeRateQTD":0,"preClose":52.3557,"changeRateWTD":0,"low":52.3557,"week52Low":52.3557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.3557,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.3557,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0007,"marketValue":36648990,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.3557,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFIU","shortMargin":0.3,"floatShares":1675746,"roa":-0.010734,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":126.987759,"pbRate":-6.688527,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":18600780.6,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56674213.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFI","shortMargin":0.3,"floatShares":1675746,"roa":-0.033135,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.04,"amplitude":0,"changeRateQTD":0,"preClose":11.04,"changeRateWTD":0,"low":11.04,"week52Low":10.97,"lyrPeRate":126.301339,"pbRate":-6.376675,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":18500235.84,"longInitialMargin":0.25,"latestPrice":11.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56367866.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLOP","shortMargin":0.3,"floatShares":36172274,"roa":0.061649,"nameCN":"GasLog Partners LP","roe":0.124886,"lyrEps":1.766113,"volumeRatio":0,"changeRateMTD":0,"shares":54122022,"dividePrice":0.04,"high":8.63,"amplitude":0,"changeRateQTD":0,"preClose":8.63,"changeRateWTD":0,"low":8.63,"week52Low":8.63,"lyrPeRate":4.886437,"pbRate":0.657084,"impliedVol":1.2043,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.63,"changeRate":0,"askSize":0,"floatMarketCap":312166724.62,"longInitialMargin":0.25,"latestPrice":8.63,"askPrice":0,"peRate":4.959676,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.740033,"marketValue":467073049.86,"divideRate":0.004635,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLAQU","shortMargin":0.3,"floatShares":8471263,"roa":-0.014304,"nameCN":"Globis Acquisition Corp.","roe":0,"lyrEps":-0.177443,"volumeRatio":0,"changeRateMTD":0,"shares":15050833,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":-24.775701,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":78189757.49,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.223434,"marketValue":138919188.59,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":-0.018737,"symbol":"GJP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.018737,"shares":2500000000,"dividePrice":0,"high":24.09,"amplitude":0,"changeRateQTD":-0.038323,"preClose":24.09,"changeRateWTD":-0.018737,"low":24.09,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.034469,"changeRate5Min":0,"week52High":27.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002476,"bidSize":0,"change":0,"eps":0,"marketValue":60225000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.033977,"turnoverRate":0,"open":24.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GJH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":9.5477,"amplitude":0,"changeRateQTD":-0.006483,"preClose":9.5477,"changeRateWTD":0,"low":9.5477,"week52Low":8.4913,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008031,"changeRate5Min":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":9.5477,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006483,"bidSize":0,"change":0,"eps":0,"marketValue":23869250000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010339,"turnoverRate":0,"open":9.5477,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHVIU","shortMargin":0.3,"floatShares":31746184,"roa":0,"nameCN":"Gores Holdings VI, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":15.84,"amplitude":0,"changeRateQTD":0,"preClose":15.84,"changeRateWTD":0,"low":15.84,"week52Low":15.84,"lyrPeRate":0,"pbRate":-23.394008,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.84,"changeRate":0,"askSize":0,"floatMarketCap":502859554.56,"longInitialMargin":0.25,"latestPrice":15.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":683100000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHIX","shortMargin":0.3,"floatShares":3493645,"roa":-0.004432,"nameCN":"Gores Holdings IX Inc","roe":0,"lyrEps":-0.095011,"volumeRatio":0,"changeRateMTD":0,"shares":19154977,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":10.1199,"lyrPeRate":0,"pbRate":-8.783723,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":35565306.1,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":153.604727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066274,"marketValue":194997665.86,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":26.95,"amplitude":0,"changeRateQTD":0,"preClose":26.95,"changeRateWTD":0,"low":26.95,"week52Low":26.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.95,"askPrice":0,"peRate":1.132829,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.790001,"marketValue":1347500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GGP","shortMargin":0.3,"floatShares":65023310,"roa":0.015526,"nameCN":"General Growth Properties","roe":0.687717,"lyrEps":37.393909,"volumeRatio":0,"changeRateMTD":0,"shares":72297229,"dividePrice":0.85,"high":22.06,"amplitude":0,"changeRateQTD":0,"preClose":22.06,"changeRateWTD":0,"low":22.06,"week52Low":22.06,"lyrPeRate":0.589936,"pbRate":4.378679,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.06,"changeRate":0,"askSize":0,"floatMarketCap":1434414218.6,"longInitialMargin":0.25,"latestPrice":22.06,"askPrice":0,"peRate":0.463289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":47.616062,"marketValue":1594876871.74,"divideRate":0.038531,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"General Finance","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEME","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.3086,"amplitude":0,"changeRateQTD":-0.044075,"preClose":25.3086,"changeRateWTD":0,"low":25.3086,"week52Low":22.3478,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009517,"changeRate5Min":0,"week52High":27,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.3086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002249,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.003987,"turnoverRate":0,"open":25.3086,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0}]}}}