| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 26.57 | +1.24% | +0.33 | 312.00 | 8.29K | 0.20% | 2.66M | +4.52% | +5.56% | +3.76% | +12.87% |
TCW High Yield Bond ETFUS HYBX | 29.83 | -0.17% | -0.05 | 311.00 | 9.29K | 0.27% | 32.30M | -0.17% | -0.37% | -1.09% | -0.28% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 22.75 | +5.43% | +1.17 | 310.00 | 7.02K | 0.94% | 910.08K | +5.38% | -5.95% | -14.21% | +47.08% |
ChampionsGate Acquisition CorpUS CHPG | 10.33 | +0.05% | +0.01 | 310.00 | 3.20K | 0.00% | 103.17M | +0.05% | +0.29% | +0.19% | +1.37% |
Themes US Infrastructure ETFUS HWAY | 37.37 | -0.41% | -0.15 | 309.00 | 11.57K | 0.11% | 2.99M | -0.37% | +4.99% | +2.33% | +20.74% |
MUFG Japan Small Cap Active ETFUS MJSC | 60.63 | +2.07% | +1.23 | 308.00 | 18.66K | 0.05% | 23.04M | +5.09% | +9.12% | +12.66% | +21.13% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 43.34 | +0.59% | +0.25 | 305.00 | 13.21K | 0.00% | 16.97M | +3.85% | +4.12% | +4.99% | +9.92% |
Air TUS AIRT | 21.18 | 0.00% | 0.00 | 305.00 | 6.49K | 0.00% | 57.24M | +0.43% | -2.31% | -9.68% | +10.89% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.56 | +0.10% | +0.03 | 302.00 | 8.02K | 0.00% | 45.15M | +0.40% | +1.50% | +1.48% | +2.04% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.31 | +1.08% | +0.28 | 300.00 | 7.88K | 0.12% | 1.97M | +1.08% | +1.58% | 0.00% | -8.77% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.46 | +0.23% | +0.05 | 299.00 | 6.42K | 0.02% | 22.10M | +0.37% | +0.33% | -0.65% | -0.16% |
TCW Senior Loan ETFUS SLNZ | 45.37 | -0.36% | -0.16 | 297.00 | 13.49K | 0.14% | 225.65M | -0.03% | +0.06% | -1.04% | -2.03% |
Harbor Mid Cap Core ETFUS EPMB | 26.00 | +0.81% | +0.21 | 297.00 | 7.72K | 0.02% | 4.55M | +10.49% | +10.49% | +3.93% | +12.35% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.94 | -0.26% | -0.06 | 296.00 | 7.38K | 0.00% | 4.99M | -0.06% | -0.24% | 0.00% | -0.32% |
Bluerock Homes TrustUS BHM | 10.95 | -1.04% | -0.11 | 296.00 | 3.24K | 0.00% | 44.94M | +3.89% | -2.62% | +15.45% | +2.58% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 25.02 | +0.20% | +0.05 | 289.00 | 7.23K | 0.08% | 750.46K | +0.20% | 0.00% | 0.00% | +0.10% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 26.05 | 0.00% | 0.00 | 288.00 | 7.38K | 0.00% | 4.66M | +1.17% | +2.56% | +2.21% | +3.39% |
Harbor Multi Asset Explorers ETFUS MAPP | 27.82 | 0.00% | 0.00 | 285.00 | 7.98K | 0.00% | 11.13M | +1.40% | +4.05% | +1.80% | +5.64% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 20.56 | +0.78% | +0.16 | 284.00 | 5.84K | 0.03% | 514.12K | +2.52% | +7.61% | +6.88% | -1.98% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.86 | +4.93% | +1.22 | 283.00 | 7.30K | 0.49% | 1.29M | +3.44% | +4.38% | +1.89% | +1.89% |